ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||||
| 3.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| 28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| 27.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 43.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| 4.4.1995 | 46.44 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| 13.3.1995 | 66.34 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 41.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 43.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 39.45 | -498.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.4.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 63.03 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 60.00 | -480.00% | 13 860 | 231 | ||||||||||
| 5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 83.43 | -10.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| 17.10.1996 | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 74.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 82.60 | -9.99% | 3 387 | 41 | 0.00 | -9.09% | 0 | 0 | ||||||
| 19.12.1996 | 61.50 | -9.55% | 8 733 | 142 | 0.00% | 0 | ||||||||
| 7.11.1996 | 68.00 | -8.52% | 5 712 | 84 | 49.00 | -9.25% | 1 029 | 21 | ||||||
| 6.11.1995 | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||||
| 16.9.1996 | 86.45 | -5.00% | 0 | 0 | 70.60 | 0.00% | 1 483 | 21 | ||||||
| 20.5.1996 | 85.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 78.09 | -5.00% | 4 373 | 56 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 5.4.1996 | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| 4.4.1996 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1996 | 152.00 | -5.00% | 19 152 | 126 | 149.00 | -2.00% | 3 129 | 21 | ||||||
| 25.9.1995 | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
| 17.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 78.03 | -4.99% | 0 | 0 | -2.36% | 0 | 0 | |||||||
| 24.9.1996 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 59.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.5.1996 | 81.23 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 91.04 | -4.99% | 18 208 | 200 | 84.00 | -10.00% | 3 528 | 42 | ||||||
| 22.4.1996 | 95.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 100.87 | -4.99% | 10 087 | 100 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 111.75 | -4.99% | 7 040 | 63 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 117.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 123.82 | -4.99% | 0 | 0 | 155.00 | -3.00% | 775 | 5 | ||||||
| 12.4.1996 | 130.33 | -4.99% | 13 685 | 105 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 156.71 | -4.99% | 57 669 | 368 | 144.50 | -5.00% | 3 035 | 21 | ||||||
| 28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| 27.9.1995 | 86.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||||
| 11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
| 3.6.1996 | 51.24 | -4.98% | 5 483 | 107 | -8.00% | 0 | 0 | |||||||
| 31.5.1996 | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
