ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 86.77 | 0.00% | 0 | 0 | -69.00% | 0 | 0 | |||||||
| 1.11.1995 | 113.30 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 11.4.1995 | 39.45 | -498.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 6.11.1996 | 74.34 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1996 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 91.04 | -4.99% | 18 208 | 200 | 84.00 | -10.00% | 3 528 | 42 | ||||||
| 22.4.1996 | 95.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 100.87 | -4.99% | 10 087 | 100 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 111.75 | -4.99% | 7 040 | 63 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 117.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 101.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 7 917 | 84 | ||||||
| 12.9.1995 | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
| 26.5.1995 | 0 | 0 | 28.00 | -10.00% | 6 440 | 230 | ||||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.11.1996 | 68.00 | -8.52% | 5 712 | 84 | 49.00 | -9.25% | 1 029 | 21 | ||||||
| 31.10.1996 | 82.60 | -9.99% | 3 387 | 41 | 0.00 | -9.09% | 0 | 0 | ||||||
| 17.9.1996 | 86.45 | 0.00% | 0 | 0 | 64.00 | -9.00% | 1 344 | 21 | ||||||
| 23.7.1996 | 55.20 | 0.00% | 0 | 0 | 56.30 | -9.00% | 2 365 | 42 | ||||||
| 4.6.1996 | 51.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 59.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -9.00% | 4 578 | 42 | ||||||
| 28.11.1995 | 107.01 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 205 | 21 | ||||||
| 17.10.1995 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 22.5.1995 | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 43.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 65.50 | -9.00% | 2 751 | 42 | ||||||||
| 14.8.1996 | 68.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 51.24 | -4.98% | 5 483 | 107 | -8.00% | 0 | 0 | |||||||
| 5.2.1996 | 117.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.8.1995 | 44.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 47.14 | 0.00% | 0 | 0 | 42.50 | -8.00% | 4 463 | 105 | ||||||
| 24.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 19.5.1995 | 41.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.12.1995 | 107.00 | -7.00% | 8 988 | 84 | ||||||||||
| 23.8.1996 | 86.77 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 83.00 | 0.00% | 0 | 0 | 86.00 | -6.00% | 5 082 | 63 | ||||||
| 6.10.1995 | 83.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 12 952 | 133 | ||||||
| 28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| 29.7.1996 | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
| 7.5.1996 | 82.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| 22.3.1996 | 153.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
| 4.3.1996 | 149.00 | 0.00% | 6 258 | 42 | 144.50 | -5.00% | 30 345 | 210 | ||||||
| 29.2.1996 | 156.71 | -4.99% | 57 669 | 368 | 144.50 | -5.00% | 3 035 | 21 | ||||||
| 2.2.1996 | 117.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 042 | 53 | ||||||
| 26.1.1996 | 116.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 11 970 | 105 | ||||||
| 22.11.1995 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| 15.11.1995 | 106.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 2 142 | 21 | ||||||
| 7.11.1995 | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| 13.10.1995 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
| ||||||||||||||
