ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	105.00	-3 000.00%	0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	73.50	-3 000.00%	1 544	21
9.3.1995			0	0
10.3.1995	69.83	-499.00%	0	0
13.3.1995	66.34	-499.00%	0	0
14.3.1995	66.34	0.00%	1 924	29
15.3.1995	66.34	0.00%	75 694	1 141
16.3.1995			0	0
17.3.1995	63.03	-498.00%	0	0
20.3.1995	60.00	-480.00%	13 860	231
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	57.00	-500.00%	0	0
28.3.1995	54.15	-500.00%	3 411	63	72.00	+7.00%	16 635	231
29.3.1995			0	0	65.50	-9.00%	2 751	42
30.3.1995			0	0		+1.00%	0	0
31.3.1995	51.45	-498.00%	0	0		0.00%	0	0
3.4.1995	48.88	-499.00%	0	0	63.00	-5.00%	2 646	42
4.4.1995	46.44	-499.00%	0	0		+5.00%	0	0
5.4.1995	46.00	-94.00%	6 762	147		0.00%	0	0
6.4.1995			0	0	62.00	0.00%	2 764	42
7.4.1995	43.70	-500.00%	4 501	103	72.00	+9.00%	4 536	63
10.4.1995	41.52	-498.00%	0	0		0.00%	0	0
11.4.1995	39.45	-498.00%	0	0		-16.00%	0	0
12.4.1995	37.48	-499.00%	0	0	60.20	0.00%	5 779	96
13.4.1995	39.35	+498.00%	0	0		0.00%	0	0
14.4.1995	41.31	+498.00%	0	0	60.00	0.00%	540	9
18.4.1995	43.37	+498.00%	0	0		0.00%	0	0
19.4.1995	45.53	+498.00%	0	0		0.00%	0	0
20.4.1995	43.26	-498.00%	0	0		0.00%	0	0
21.4.1995	45.42	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-8.00%	0	0
18.5.1995	43.15	-499.00%	0	0		-9.00%	0	0
19.5.1995	41.00	-498.00%	0	0		-8.00%	0	0
22.5.1995	38.95	-500.00%	3 272	84		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-8.00%	0	0
25.5.1995			0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›