ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	45.42	+499.00%	0	0		0.00%	0	0
19.4.1995	45.53	+498.00%	0	0		0.00%	0	0
18.4.1995	43.37	+498.00%	0	0		0.00%	0	0
14.4.1995	41.31	+498.00%	0	0	60.00	0.00%	540	9
13.4.1995	39.35	+498.00%	0	0		0.00%	0	0
10.10.1996	106.48	+10.00%	532	5		-0.71%	0	0
7.10.1996	96.80	+10.00%	9 680	100	67.00	-4.42%	1 407	21
3.10.1996	88.00	+10.00%	3 784	43		0.00%	0	0
30.10.1995	113.30	+10.00%	7 704	68		+10.00%	0	0
23.10.1995	100.43	+10.00%	4 218	42
19.10.1995	91.30	+10.00%	1 917	21		+19.00%	0	0
24.10.1996	91.77	+9.99%	0	0	0.00	0.00%	0	0
16.8.1996	74.97	+5.00%	0	0		0.00%	0	0
15.8.1996	71.40	+5.00%	857	12		0.00%	0	0
29.7.1996	57.96	+5.00%	0	0	64.00	-5.00%	6 720	105
19.2.1996	132.30	+5.00%	0	0		+6.00%	0	0
15.2.1996	126.00	+5.00%	0	0		+3.00%	0	0
15.9.1995	93.87	+5.00%	0	0		0.00%	0	0
21.8.1995	47.46	+5.00%	0	0		+10.00%	0	0
17.8.1995	43.05	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›