ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	86.77	0.00%	0	0		+225.00%	0	0
19.10.1995	91.30	+10.00%	1 917	21		+19.00%	0	0
5.6.1996	51.24	0.00%	0	0		+18.00%	0	0
26.6.1995	47.14	0.00%	0	0		+13.00%	0	0
25.9.1995	95.95	-5.00%	3 550	37		+11.00%	0	0
25.7.1996	55.20	0.00%	0	0		+10.00%	0	0
20.2.1996	135.00	+2.04%	5 670	42		+10.00%	0	0
24.11.1995	106.00	0.00%	0	0	115.00	+10.00%	4 830	42
30.10.1995	113.30	+10.00%	7 704	68		+10.00%	0	0
27.10.1995	103.00	0.00%	0	0		+10.00%	0	0
26.10.1995	103.00	+2.55%	16 274	158		+10.00%	0	0
2.10.1995	83.00	0.00%	0	0		+10.00%	0	0
30.8.1995	66.74	+4.98%	0	0		+10.00%	0	0
23.8.1995	52.32	+4.99%	0	0		+10.00%	0	0
21.8.1995	47.46	+5.00%	0	0		+10.00%	0	0
17.8.1995	43.05	+5.00%	0	0		+10.00%	0	0
15.6.1995	44.90	0.00%	0	0	46.00	+10.00%	3 312	72
9.6.1995	49.56	-4.98%	496	10		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
28.2.1996	164.95	+4.99%	6 928	42		+9.00%	0	0
‹‹ First 60     Next 20 ›