AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 170.00 | +7.43% | 1 109 236 | 6 300 | ||||||||||
| 30.12.1996 | 167.00 | +7.44% | 79 486 | 485 | ||||||||||
| 27.12.1996 | 153.30 | +4.29% | 128 437 | 842 | ||||||||||
| 23.12.1996 | 149.00 | -0.32% | 457 919 | 3 131 | ||||||||||
| 20.12.1996 | 145.00 | -5.62% | 598 058 | 4 076 | ||||||||||
| 19.12.1996 | 152.30 | -6.92% | 803 952 | 5 171 | ||||||||||
| 18.12.1996 | 167.00 | +6.28% | 1 353 576 | 8 103 | ||||||||||
| 17.12.1996 | 160.00 | +4.10% | 810 181 | 5 155 | ||||||||||
| 16.12.1996 | 150.10 | +7.72% | 632 149 | 4 187 | ||||||||||
| 13.12.1996 | 141.20 | +5.12% | 426 028 | 3 040 | ||||||||||
| 12.12.1996 | 131.80 | -0.96% | 379 827 | 2 849 | ||||||||||
| 11.12.1996 | 136.00 | +2.99% | 402 624 | 2 991 | ||||||||||
| 10.12.1996 | 131.00 | +0.50% | 216 303 | 1 655 | ||||||||||
| 9.12.1996 | 124.70 | -0.61% | 213 000 | 1 638 | ||||||||||
| 6.12.1996 | 133.50 | +0.06% | 236 933 | 1 811 | ||||||||||
| 5.12.1996 | 130.10 | +1.16% | 227 507 | 1 740 | ||||||||||
| 4.12.1996 | 130.00 | +0.77% | 216 118 | 1 672 | ||||||||||
| 3.12.1996 | 126.10 | +2.75% | 321 951 | 2 510 | ||||||||||
| 2.12.1996 | 124.20 | +0.53% | 215 946 | 1 730 | ||||||||||
| 29.11.1996 | 121.20 | -2.42% | 293 655 | 2 365 | ||||||||||
| ||||||||||||||
