AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 125.00 | -2.16% | 220 899 | 1 736 | ||||||||||
| 27.11.1996 | 130.00 | -1.40% | 260 139 | 2 000 | ||||||||||
| 26.11.1996 | 130.00 | -1.93% | 213 717 | 1 620 | ||||||||||
| 25.11.1996 | 133.50 | -1.03% | 222 367 | 1 653 | ||||||||||
| 22.11.1996 | 135.20 | +4.83% | 1 129 103 | 8 307 | ||||||||||
| 21.11.1996 | 129.00 | +1.12% | 853 235 | 6 581 | ||||||||||
| 20.11.1996 | 129.90 | +0.27% | 701 860 | 5 474 | ||||||||||
| 19.11.1996 | 119.50 | +1.55% | 287 695 | 2 250 | ||||||||||
| 18.11.1996 | 126.00 | +9.26% | 409 962 | 3 256 | ||||||||||
| 15.11.1996 | 112.00 | -0.23% | 117 988 | 1 024 | ||||||||||
| 14.11.1996 | 113.50 | +1.78% | 258 482 | 2 238 | ||||||||||
| 13.11.1996 | 113.10 | +1.12% | 227 043 | 2 001 | ||||||||||
| 12.11.1996 | 112.00 | -8.09% | 115 123 | 1 026 | ||||||||||
| 11.11.1996 | 121.00 | -4.46% | 84 115 | 689 | ||||||||||
| 8.11.1996 | 125.00 | -0.10% | 221 346 | 1 732 | ||||||||||
| 7.11.1996 | 127.10 | +2.82% | 258 818 | 2 023 | ||||||||||
| 6.11.1996 | 125.00 | -0.15% | 196 197 | 1 577 | ||||||||||
| 5.11.1996 | 121.00 | +3.60% | 243 226 | 1 952 | ||||||||||
| 4.11.1996 | 116.00 | +2.17% | 178 474 | 1 484 | ||||||||||
| 1.11.1996 | 120.10 | -6.16% | 156 786 | 1 332 | ||||||||||
| ||||||||||||||
