ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.70	0.00%	0	0		0.00%	0
30.12.1996	45.70	0.00%	0	0		0.00%	0
27.12.1996	45.70	0.00%	0	0		0.00%	0
23.12.1996	45.70	0.00%	0	0		-8.88%	0
20.12.1996	45.70	0.00%	0	0		0.00%	0
19.12.1996	45.70	0.00%	0	0		0.00%	0
18.12.1996	45.70	0.00%	0	0		0.00%	0
17.12.1996	45.70	0.00%	0	0		-1.09%	0
16.12.1996	45.70	0.00%	0	0		0.00%	0
13.12.1996	45.70	0.00%	0	0		0.00%	0
12.12.1996	45.70	+0.21%	1 554	34		0.00%	0
11.12.1996	45.60	0.00%	0	0		0.00%	0
10.12.1996	45.60	0.00%	0	0		0.00%	0
9.12.1996	45.60	0.00%	0	0		0.00%	0
6.12.1996	45.60	0.00%	0	0		-81.38%	0
5.12.1996	45.60	0.00%	0	0		+464.64%	0
4.12.1996	45.60	0.00%	0	0	43.30	-4.83%	2 641	61
3.12.1996	45.60	0.00%	0	0		0.00%	0
2.12.1996	45.60	0.00%	0	0	45.50	0.00%	7 735	170
29.11.1996	45.60	0.00%	0	0		+5.08%	0
‹‹ First 60     Next 20 ›