ČSAD TŘINEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 24 258 | 311 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 320 | 272 | ||||||
12.4.1995 | 0 | 0 | 90.00 | -6.00% | 24 480 | 272 | ||||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 72.00 | +5.88% | 19 224 | 267 | ||||||
11.9.1996 | 48.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
2.12.1996 | 45.60 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 735 | 170 | ||||||
29.11.1995 | 85.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 13 770 | 170 | ||||||
30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
14.8.1995 | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
18.4.1995 | 0 | 0 | 81.00 | 0.00% | 13 770 | 170 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -5.76% | 4 998 | 102 | ||||||
14.2.1995 | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 524 | 99 | ||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 45.30 | +6.58% | 3 080 | 68 | ||||||
28.11.1996 | 45.60 | +3.63% | 3 101 | 68 | 43.30 | -4.83% | 2 944 | 68 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 4 080 | 68 | ||||||
19.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
|