ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	45.60	0.00%	0	0		+464.64%	0
5.11.1996	44.00	0.00%	0	0		+27.55%	0
4.11.1996	44.00	0.00%	0	0		+27.00%	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
28.3.1996	63.00	0.00%	2 142	34		+10.00%	0	0
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
25.9.1996	44.00	0.00%	0	0		+9.72%	0	0
23.9.1996	44.00	0.00%	1 496	34		+9.67%	0	0
20.9.1996	44.00	0.00%	0	0		+9.00%	0	0
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0		+9.00%	0	0
14.2.1995			0	0	82.00	+9.00%	8 200	100
25.1.1995	89.00	-326.00%	3 026	34	75.00	+9.00%	2 550	34
26.9.1996	44.00	0.00%	0	0	86.00	+8.86%	516	6
11.11.1996	44.00	0.00%	0	0		+8.10%	0
14.11.1996	44.00	0.00%	0	0		+7.31%	0
29.8.1996	60.00	0.00%	0	0	60.00	+7.00%	2 040	34
9.7.1996	59.03	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›