ČSAD TŘINEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 78.00 | +2.63% | 5 304 | 68 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -5.00% | 3 800 | 50 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 77.71 | -4.98% | 10 569 | 136 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 81.79 | +4.99% | 2 781 | 34 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.90 | -5.00% | 13 243 | 170 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | +1.54% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | -4.54% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 66.00 | -4.34% | 2 244 | 34 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 69.00 | +0.58% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.60 | +0.27% | 4 185 | 61 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.41 | -4.99% | 2 736 | 40 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 72.01 | +4.98% | 2 448 | 34 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.59 | -5.00% | 10 289 | 150 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 59.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | -4.76% | 3 876 | 68 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | -4.55% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 59.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.17 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 68.59 | -4.98% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.84 | +4.99% | 3 896 | 62 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | -10.00% | 10 800 | 200 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +1.64% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 59.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | -4.88% | 4 875 | 65 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 86.00 | -227.00% | 2 924 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.5.1995 | 90.00 | -11.00% | 7 740 | 86 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 90.10 | 0.00% | 1 171 | 13 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 90.10 | -98.00% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|