ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 68.59 | -5.00% | 10 289 | 150 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | -4.54% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.27 | +4.98% | 0 | 0 | 66.00 | 0.00% | 2 574 | 39 | ||||||
2.4.1996 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.84 | +4.99% | 3 896 | 62 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
19.2.1996 | 80.00 | +1.45% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.00 | +1.72% | 2 822 | 34 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 262 | 29 | ||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
26.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.00 | +2.63% | 5 304 | 68 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.00 | -4.55% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 59.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 68.59 | -4.98% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 79.97 | -4.98% | 0 | 0 | 77.00 | 0.00% | 4 928 | 64 | ||||||
13.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
21.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 524 | 99 | ||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 168 | 68 | ||||||
7.9.1995 | 77.00 | +2.52% | 10 472 | 136 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.10 | +0.13% | 7 660 | 102 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | 0.00% | 8 400 | 112 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 75.00 | -4.76% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | 0.00% | 11 560 | 136 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 77.00 | 0.00% | 770 | 10 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.79 | +4.99% | 2 781 | 34 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.90 | -5.00% | 13 243 | 170 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | +1.54% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 77.00 | 0.00% | 2 618 | 34 | ||||||
22.1.1996 | 85.00 | 0.00% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
11.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.60 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 735 | 170 | ||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.00 | 0.00% | 7 480 | 170 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 48.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | -10.00% | 10 800 | 200 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +1.64% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
3.6.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 320 | 272 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
28.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 85.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 77.71 | -4.98% | 10 569 | 136 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 860 | 8 | ||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.2.1996 | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|