RODINNÝ HOSPODÁŘ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 17.50 | -2.77% | 438 | 25 | ||||||||
| 3.12.1996 | 18.00 | 0.00% | 90 | 5 | ||||||||
| 7.10.1996 | 47.00 | +4.44% | 1 175 | 25 | ||||||||
| 19.8.1996 | 47.00 | +4.00% | 2 350 | 50 | ||||||||
| 24.9.1996 | 47.50 | -5.00% | 475 | 10 | ||||||||
| 20.8.1996 | 49.00 | +4.00% | 1 715 | 35 | ||||||||
| 23.9.1996 | 50.00 | 0.00% | 50 | 1 | ||||||||
| 1.10.1996 | 50.00 | 0.00% | 500 | 10 | ||||||||
| 30.9.1996 | 50.00 | 0.00% | 1 250 | 25 | ||||||||
| 17.9.1996 | 52.00 | -9.00% | 1 300 | 25 | ||||||||
| 25.6.1996 | 69.60 | -5.00% | 696 | 10 | ||||||||
| 20.6.1996 | 69.60 | -5.00% | 696 | 10 | ||||||||
| 13.6.1996 | 73.10 | -10.00% | 3 655 | 50 | ||||||||
| 30.5.1996 | 99.00 | -10.00% | 4 950 | 50 | ||||||||
| 27.5.1996 | 118.00 | +7.00% | 118 | 1 | ||||||||
| 17.5.1996 | 131.00 | 0.00% | 131 | 1 | ||||||||
| 18.4.1996 | 297.00 | -10.00% | 297 | 1 | ||||||||
| 12.4.1996 | 450.00 | -7.00% | 450 | 1 | ||||||||
| 10.4.1996 | 515.00 | -5.00% | 515 | 1 | ||||||||
