ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	61.39	0.00%	0	0		0.00%	0
30.12.1996	61.39	-9.99%	0	0		0.00%	0
27.12.1996	68.21	0.00%	0	0		0.00%	0
23.12.1996	68.21	-9.98%	0	0		+1.11%	0
20.12.1996	75.78	0.00%	0	0	90.00	-0.87%	540	6
19.12.1996	75.78	0.00%	0	0		-0.23%	0
18.12.1996	75.78	0.00%	0	0		0.00%	0
17.12.1996	75.78	0.00%	0	0		0.00%	0
16.12.1996	75.78	0.00%	0	0		0.00%	0
13.12.1996	75.78	0.00%	0	0		0.00%	0
12.12.1996	75.78	0.00%	0	0		+2.24%	0
11.12.1996	75.78	0.00%	0	0	89.00	-1.65%	1 157	13
10.12.1996	75.78	0.00%	0	0		+4.83%	0
9.12.1996	75.78	0.00%	0	0		+6.58%	0
6.12.1996	75.78	0.00%	0	0		0.00%	0
5.12.1996	75.78	-10.00%	1 440	19		0.00%	0
4.12.1996	84.20	0.00%	0	0		0.00%	0
3.12.1996	84.20	0.00%	0	0		0.00%	0
2.12.1996	84.20	0.00%	0	0		0.00%	0
29.11.1996	84.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›