ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 61.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 68.21 | -9.98% | 0 | 0 | +1.11% | 0 | ||||||||
| 20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
| 19.12.1996 | 75.78 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 18.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 75.78 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
| 10.12.1996 | 75.78 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 9.12.1996 | 75.78 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
| 6.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
| 4.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
| 27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
| 26.11.1996 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 93.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 21.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
| 18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| 15.11.1996 | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 14.11.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
| 11.11.1996 | 105.00 | -1.86% | 7 875 | 75 | +1.54% | 0 | ||||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
| 7.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 107.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 5.11.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 4.11.1996 | 107.00 | +7.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +2.32% | 2 860 | 26 | ||||||
| 31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
| 30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 29.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 24.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 101.70 | -10.00% | 1 322 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 113.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
| 17.10.1996 | 113.00 | -1.73% | 11 978 | 106 | 110.00 | -1.36% | 2 387 | 22 | ||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | 105.50 | -5.66% | 1 372 | 13 | ||||||
| 14.10.1996 | 115.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| 11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 9.10.1996 | 115.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 106.00 | -6.19% | 1 378 | 13 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
