ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 115.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 30.9.1996 | 115.00 | 0.00% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 115.00 | 0.00% | 0 | 0 | +7.61% | 0 | 0 | |||||||
| 25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
| 24.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
| 23.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 1 398 | 13 | ||||||
| 18.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 12.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 11.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 10.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 120.00 | 0.00% | 10 920 | 91 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 120.00 | -3.22% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 960 | 8 | ||||||
| 2.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 124.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 325 | 55 | ||||||
| 28.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 124.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 424 | 13 | ||||||
| 23.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 124.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 035 | 9 | ||||||
| 21.8.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | +5.00% | 675 | 6 | ||||||
| 20.8.1996 | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
| 19.8.1996 | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
| 16.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
| 14.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
| 7.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 124.00 | +2.48% | 3 968 | 32 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 120 | 26 | ||||||
| 2.8.1996 | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
| 1.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 866 | 40 | ||||||
| 31.7.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 120.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
| 26.7.1996 | 120.99 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 011 | 25 | ||||||
| 25.7.1996 | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
| 24.7.1996 | 120.99 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 23.7.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 120.99 | +4.99% | 13 672 | 113 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 115.23 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 16.7.1996 | 121.60 | -5.00% | 11 187 | 92 | 130.00 | 0.00% | 8 100 | 62 | ||||||
| 15.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 11.7.1996 | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
| ||||||||||||||
