ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	82.50	+456.00%	4 125	50		0.00%	0	0
24.5.1995	78.90	+499.00%	0	0		+32.00%	0	0
23.5.1995	75.15	+498.00%	0	0		0.00%	0	0
22.5.1995	71.58	+498.00%	0	0		0.00%	0	0
19.5.1995	68.18	-498.00%	1 977	29		-10.00%	0	0
18.5.1995	71.76	+498.00%	0	0		0.00%	0	0
17.5.1995	68.35	+499.00%	0	0		0.00%	0	0
16.5.1995	65.10	+500.00%	846	13		+3.00%	0	0
15.5.1995	62.00	0.00%	744	12		0.00%	0	0
12.5.1995	62.00	-111.00%	806	13		+3.00%	0	0
11.5.1995	62.70	-500.00%	0	0		+5.00%	0	0
10.5.1995	66.00	0.00%	2 112	32	72.50	-5.00%	943	13
9.5.1995	66.00	0.00%	4 488	68		+5.00%	0	0
5.5.1995	66.00	0.00%	6 006	91	72.50	-5.00%	1 885	26
4.5.1995	66.00	0.00%	4 290	65		0.00%	0	0
3.5.1995	66.00	+124.00%	2 904	44		0.00%	0	0
2.5.1995	65.19	+499.00%	0	0		0.00%	0	0
28.4.1995	62.09	+498.00%	0	0		0.00%	0	0
27.4.1995	59.14	+498.00%	0	0		0.00%	0	0
26.4.1995	56.33	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	53.65	-499.00%	0	0		0.00%	0	0
20.4.1995	56.47	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0	72.50	-5.00%	435	6
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	59.44	-498.00%	0	0		0.00%	0	0
10.4.1995	62.56	-499.00%	0	0		0.00%	0	0
7.4.1995	65.85	-499.00%	395	6		+1.00%	0	0
6.4.1995	69.31	-498.00%	0	0	75.50	-1.00%	982	13
5.4.1995	72.95	-498.00%	0	0		-3.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	76.78	+499.00%	0	0		+3.00%	0	0
31.3.1995	73.13	+499.00%	1 170	16	76.00	+1.00%	10 108	133
30.3.1995	69.65	-499.00%	0	0	76.00	-4.00%	1 429	19
29.3.1995	73.31	+499.00%	0	0		0.00%	0	0
28.3.1995	69.82	+499.00%	0	0		0.00%	0	0
27.3.1995	66.50	+498.00%	0	0
24.3.1995	63.34	+498.00%	0	0
23.3.1995	60.33	+499.00%	0	0
22.3.1995	57.46	+498.00%	862	15
21.3.1995	54.73	+498.00%	1 204	22
20.3.1995	52.13	-499.00%	0	0
17.3.1995	54.87	-498.00%	0	0
16.3.1995	57.75	-498.00%	0	0
15.3.1995	60.78	-498.00%	0	0
14.3.1995	63.97	-499.00%	0	0
13.3.1995	67.33	-499.00%	0	0
10.3.1995	70.87	-500.00%	0	0
9.3.1995	74.60	-499.00%	0	0
8.3.1995	78.52	-499.00%	0	0
7.3.1995	82.65	-500.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						+6.00%	0	0
15.2.1995					79.50	+3.00%	159	2
14.2.1995			0	0	76.90	0.00%	1 000	13
13.2.1995			0	0		-13.00%	0	0
10.2.1995			0	0		+10.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0	80.00	+8.00%	480	6
7.2.1995	87.00	+357.00%	4 089	47	74.00	-8.00%	2 220	30
6.2.1995	84.00	+500.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	80.00	0.00%	6 400	80		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	80.00	-454.00%	1 280	16		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	83.81	-499.00%	8 716	104		0.00%	0	0
24.1.1995	88.22	-499.00%	3 176	36		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0	76.00	-5.00%	836	11
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	92.86	+499.00%	0	0
15.12.1994	88.44	+499.00%	0	0
14.12.1994	84.23	+499.00%	0	0
13.12.1994	80.22	+500.00%	0	0
12.12.1994	76.40	+498.00%	0	0
9.12.1994	72.77	+499.00%	0	0
8.12.1994	69.31	+499.00%	0	0
7.12.1994	66.01	+499.00%	0	0
6.12.1994	62.87	+499.00%	0	0
5.12.1994	59.88	+499.00%	3 293	55
2.12.1994	57.03	-499.00%	0	0
1.12.1994	60.03	-498.00%	0	0
30.11.1994	63.18	-499.00%	0	0
29.11.1994	66.50	-500.00%	0	0
28.11.1994	70.00	-413.00%	140	2
25.11.1994			0	0
24.11.1994	73.02	+498.00%	1 314	18
23.11.1994	69.55	-499.00%	0	0
22.11.1994	73.21	-499.00%	0	0
21.11.1994	77.06	-499.00%	0	0
18.11.1994	81.11	-499.00%	0	0
17.11.1994	85.37	-499.00%	0	0
16.11.1994	89.86	-499.00%	0	0
15.11.1994	94.58	-499.00%	0	0
14.11.1994	99.55	-499.00%	0	0
11.11.1994	104.78	-499.00%	0	0
10.11.1994	110.29	-499.00%	0	0
9.11.1994	116.09	-499.00%	0	0
8.11.1994	122.19	-499.00%	0	0
7.11.1994	128.62	-499.00%	0	0
4.11.1994	135.38	-499.00%	0	0
3.11.1994	142.50	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	150.00	+125.00%	3 300	22
21.10.1994	148.14	+499.00%	3 407	23
20.10.1994	141.09	-499.00%	0	0
19.10.1994	148.51	-499.00%	0	0
18.10.1994	156.32	-499.00%	0	0
17.10.1994	164.54	-500.00%	0	0
14.10.1994	173.20	-499.00%	0	0
13.10.1994	182.31	-499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	191.90	-500.00%	0	0
6.10.1994	202.00	-471.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	212.00	-493.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	223.00	-470.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	234.00	+493.00%	0	0
15.9.1994	223.00	+985.00%	0	0
13.9.1994	203.00	0.00%	11 977	59
12.9.1994	203.00	0.00%	33 089	163
8.9.1994	203.00	-977.00%	22 330	110
6.9.1994	225.00	-1 000.00%	24 750	110
5.9.1994	250.00	-530.00%	20 000	80
1.9.1994	264.00	0.00%	16 632	63
30.8.1994	264.00	0.00%	20 592	78
29.8.1994	264.00	0.00%	19 800	75
25.8.1994	264.00	-989.00%	21 120	80
23.8.1994	293.00	+34.00%	15 822	54
22.8.1994	292.00	+977.00%	54 020	185
18.8.1994	266.00	+991.00%	27 132	102
16.8.1994	242.00	+1 000.00%	30 492	126
15.8.1994	220.00	+1 000.00%	21 560	98
11.8.1994	200.00	+101.00%	40 000	200
9.8.1994	198.00	-1 000.00%	12 276	62
8.8.1994	220.00	+1 000.00%	8 580	39
4.8.1994	200.00	0.00%	8 200	41
2.8.1994	200.00	0.00%	12 200	61
1.8.1994	200.00	-825.00%	17 200	86
28.7.1994	218.00	+976.00%	9 810	45
26.7.1994	198.61	+999.00%	30 387	153
25.7.1994	180.56	+999.00%	0	0
21.7.1994	164.15	+999.00%	11 655	71
19.7.1994	149.23	+999.00%	7 462	50
18.7.1994	135.67	+999.00%	14 652	108
14.7.1994	123.34	+999.00%	0	0
12.7.1994	112.13	+999.00%	9 643	86
11.7.1994	101.94	+999.00%	0	0
7.7.1994	92.68	+999.00%	0	0
30.6.1994	84.26	+1 000.00%	12 302	146
28.6.1994	76.60	+999.00%	7 890	103
27.6.1994	69.64	+999.00%	0	0
23.6.1994	63.31	+998.00%	0	0
21.6.1994	57.56	+999.00%	0	0
20.6.1994	52.33	+998.00%	0	0
16.6.1994	47.58	+998.00%	3 235	68
14.6.1994	43.26	-998.00%	0	0
13.6.1994	48.06	-998.00%	0	0
9.6.1994	53.39	-999.00%	0	0
7.6.1994	59.32	-999.00%	4 034	68
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›