ČSAD JABLONEC N.N., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 65.85 | -499.00% | 395 | 6 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 78.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 72.95 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 76.78 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 69.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +6.00% | 0 | 0 | |||||||||||
4.5.1995 | 66.00 | 0.00% | 4 290 | 65 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 66.00 | +124.00% | 2 904 | 44 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 65.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 62.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 59.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 56.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 53.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 56.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 82.50 | +456.00% | 4 125 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.90 | +499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.5.1995 | 75.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 71.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 71.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 62.00 | -111.00% | 806 | 13 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 62.70 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 175.00 | 0.00% | 4 550 | 26 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 148.00 | -3.83% | 6 660 | 45 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 153.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 168.00 | -4.00% | 2 688 | 16 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 159.86 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 176.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 162.00 | -1.81% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 165.00 | -1.45% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 127.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 127.86 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 121.78 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 115.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 100.20 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 117.63 | -4.99% | 706 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 137.18 | -5.00% | 11 386 | 83 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 182.31 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.6.1995 | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 95.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | +4.75% | 15 180 | 138 | +13.00% | 0 | 0 | |||||||
26.6.1995 | 165.37 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | +1.77% | 45 450 | 303 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 147.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 147.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 147.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 133.69 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.6.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 115.00 | 0.00% | 920 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 115.00 | 0.00% | 0 | 0 | +7.61% | 0 | 0 | |||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 10 920 | 91 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | -3.22% | 720 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
24.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.70 | -10.00% | 1 322 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 113.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 115.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
4.11.1996 | 107.00 | +7.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
11.11.1996 | 105.00 | -1.86% | 7 875 | 75 | +1.54% | 0 | ||||||||
7.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
21.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.11.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 75.78 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
18.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.78 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
31.12.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.21 | -9.98% | 0 | 0 | +1.11% | 0 | ||||||||
10.12.1996 | 75.78 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 75.78 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
6.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
4.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
16.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 124.00 | +2.48% | 3 968 | 32 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 120.99 | +4.99% | 13 672 | 113 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 115.23 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 3 900 | 30 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 146.00 | +0.68% | 1 168 | 8 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 146.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 128.00 | +3.64% | 4 352 | 34 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 130.00 | -1.34% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 138.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 145.00 | +2.11% | 1 015 | 7 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 145.00 | 0.00% | 435 | 3 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 142.00 | -4.34% | 4 970 | 35 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 148.45 | +4.99% | 7 423 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 141.39 | +4.99% | 24 178 | 171 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 128.25 | -5.00% | 20 777 | 162 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | -4.92% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 121.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 127.00 | -4.98% | 2 667 | 21 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 142.00 | -4.23% | 8 662 | 61 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 148.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 141.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 127.00 | -4.51% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 133.00 | -5.00% | 798 | 6 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 110.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 140.00 | -4.76% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 110.25 | +5.00% | 7 056 | 64 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 115.00 | -4.95% | 1 495 | 13 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | -4.72% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 147.00 | 0.00% | 9 702 | 66 | +2.00% | 0 | 0 | |||||||
|