ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1996 | 141.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 142.00 | -4.34% | 4 970 | 35 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 148.45 | +4.99% | 7 423 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 141.39 | +4.99% | 24 178 | 171 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 128.25 | -5.00% | 20 777 | 162 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 145.00 | +2.11% | 1 015 | 7 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
24.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
16.4.1996 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
25.4.1996 | 122.00 | -3.93% | 6 222 | 51 | 105.00 | 0.00% | 8 505 | 81 | ||||||
23.4.1996 | 133.66 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
11.4.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 110.25 | +5.00% | 7 056 | 64 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 14 110 | 83 | 170.00 | 0.00% | 2 852 | 17 | ||||||
5.3.1996 | 162.00 | -4.70% | 7 776 | 48 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 146.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 24 912 | 173 | ||||||
12.2.1996 | 146.00 | +0.68% | 18 834 | 129 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | -4.72% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 127.00 | -4.51% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
19.3.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 322 | 22 | ||||||
11.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
27.11.1995 | 140.00 | 0.00% | 7 840 | 56 | 143.00 | 0.00% | 4 131 | 29 | ||||||
4.12.1995 | 154.00 | 0.00% | 924 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 154.00 | +10.00% | 30 800 | 200 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
19.10.1995 | 120.52 | -9.99% | 13 016 | 108 | 102.00 | 0.00% | 2 652 | 26 | ||||||
17.10.1995 | 133.91 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 767 | 19 | ||||||
2.11.1995 | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
30.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 140.00 | -4.76% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.00 | 0.00% | 912 | 6 | 152.00 | 0.00% | 1 216 | 8 | ||||||
25.1.1996 | 152.00 | 0.00% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 152.00 | 0.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 152.00 | 0.00% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 152.00 | 0.00% | 4 712 | 31 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +0.64% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
4.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
5.11.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
4.11.1996 | 107.00 | +7.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
24.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.70 | -10.00% | 1 322 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 115.00 | 0.00% | 920 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
10.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 10 920 | 91 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | -3.22% | 720 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 124.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 325 | 55 | ||||||
28.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 124.00 | +2.48% | 3 968 | 32 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
14.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 866 | 40 | ||||||
31.7.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 120.99 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 011 | 25 | ||||||
14.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 130.00 | -1.34% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
23.7.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 120.99 | +4.99% | 13 672 | 113 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
16.7.1996 | 121.60 | -5.00% | 11 187 | 92 | 130.00 | 0.00% | 8 100 | 62 | ||||||
15.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
11.7.1996 | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
19.12.1996 | 75.78 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
19.7.1996 | 115.23 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 7 784 | 56 | ||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
8.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 495 | 31 | ||||||
31.1.1996 | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
8.2.1996 | 145.00 | 0.00% | 16 965 | 117 | 145.00 | -1.00% | 4 061 | 29 | ||||||
7.2.1996 | 145.00 | 0.00% | 4 350 | 30 | 142.00 | -1.00% | 2 272 | 16 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 446 | 12 | ||||||
7.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 160.00 | -1.00% | 4 415 | 28 | ||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 16 830 | 106 | ||||||
16.2.1996 | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
21.2.1996 | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
20.6.1995 | 147.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 148.00 | -3.83% | 6 660 | 45 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 121.27 | +4.99% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
17.10.1996 | 113.00 | -1.73% | 11 978 | 106 | 110.00 | -1.36% | 2 387 | 22 | ||||||
8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
8.7.1996 | 128.00 | +3.64% | 4 352 | 34 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
23.2.1996 | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
8.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
20.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 5 369 | 39 | ||||||
15.1.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 152.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -3.00% | 2 481 | 19 | ||||||
25.6.1996 | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
4.6.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
7.12.1995 | 154.00 | 0.00% | 34 034 | 221 | 150.00 | -3.00% | 4 230 | 29 | ||||||
6.2.1996 | 145.00 | -4.60% | 14 210 | 98 | 144.00 | -3.00% | 7 488 | 52 | ||||||
31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
29.2.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 159.86 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
7.6.1995 | 105.01 | 0.00% | 0 | 0 | 94.50 | -3.00% | 6 426 | 68 | ||||||
5.4.1995 | 72.95 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
4.9.1996 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 146.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 890 | 14 | ||||||
29.7.1996 | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
8.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
2.4.1996 | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
24.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
24.7.1996 | 120.99 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
2.8.1996 | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 1 398 | 13 | ||||||
26.8.1996 | 124.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 424 | 13 | ||||||
19.8.1996 | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
7.6.1996 | 146.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
|