ČSAD JABLONEC N.N., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1994	43.26	-998.00%	0	0
16.6.1994	47.58	+998.00%	3 235	68
13.6.1994	48.06	-998.00%	0	0
20.3.1995	52.13	-499.00%	0	0
20.6.1994	52.33	+998.00%	0	0
9.6.1994	53.39	-999.00%	0	0
21.4.1995	53.65	-499.00%	0	0		0.00%	0	0
21.3.1995	54.73	+498.00%	1 204	22
17.3.1995	54.87	-498.00%	0	0
26.4.1995	56.33	+499.00%	0	0		0.00%	0	0
20.4.1995	56.47	-499.00%	0	0		0.00%	0	0
10.5.1994	56.70	-1 000.00%	0	0
2.12.1994	57.03	-499.00%	0	0
22.3.1995	57.46	+498.00%	862	15
21.6.1994	57.56	+999.00%	0	0
16.3.1995	57.75	-498.00%	0	0
27.4.1995	59.14	+498.00%	0	0		0.00%	0	0
7.6.1994	59.32	-999.00%	4 034	68
11.4.1995	59.44	-498.00%	0	0		0.00%	0	0
5.12.1994	59.88	+499.00%	3 293	55
‹‹ First 60     Next 20 ›