ČSAD JABLONEC N.N., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1994	43.26	-998.00%	0	0
16.6.1994	47.58	+998.00%	3 235	68
13.6.1994	48.06	-998.00%	0	0
20.3.1995	52.13	-499.00%	0	0
20.6.1994	52.33	+998.00%	0	0
9.6.1994	53.39	-999.00%	0	0
21.4.1995	53.65	-499.00%	0	0		0.00%	0	0
21.3.1995	54.73	+498.00%	1 204	22
17.3.1995	54.87	-498.00%	0	0
26.4.1995	56.33	+499.00%	0	0		0.00%	0	0
20.4.1995	56.47	-499.00%	0	0		0.00%	0	0
10.5.1994	56.70	-1 000.00%	0	0
2.12.1994	57.03	-499.00%	0	0
22.3.1995	57.46	+498.00%	862	15
21.6.1994	57.56	+999.00%	0	0
16.3.1995	57.75	-498.00%	0	0
27.4.1995	59.14	+498.00%	0	0		0.00%	0	0
7.6.1994	59.32	-999.00%	4 034	68
11.4.1995	59.44	-498.00%	0	0		0.00%	0	0
5.12.1994	59.88	+499.00%	3 293	55
2.6.1994	59.92	-998.00%	0	0
1.12.1994	60.03	-498.00%	0	0
23.3.1995	60.33	+499.00%	0	0
15.3.1995	60.78	-498.00%	0	0
30.12.1996	61.39	-9.99%	0	0		0.00%	0
31.12.1996	61.39	0.00%	0	0		0.00%	0
19.5.1994	61.74	-1 000.00%	0	0
15.5.1995	62.00	0.00%	744	12		0.00%	0	0
12.5.1995	62.00	-111.00%	806	13		+3.00%	0	0
28.4.1995	62.09	+498.00%	0	0		0.00%	0	0
16.5.1994	62.37	+1 000.00%	0	0
10.4.1995	62.56	-499.00%	0	0		0.00%	0	0
11.5.1995	62.70	-500.00%	0	0		+5.00%	0	0
6.12.1994	62.87	+499.00%	0	0
3.5.1994	63.00	-1 000.00%	0	0
30.11.1994	63.18	-499.00%	0	0
23.6.1994	63.31	+998.00%	0	0
24.3.1995	63.34	+498.00%	0	0
14.3.1995	63.97	-499.00%	0	0
29.3.1994	64.97	-998.00%	1 299	20
16.5.1995	65.10	+500.00%	846	13		+3.00%	0	0
2.5.1995	65.19	+499.00%	0	0		0.00%	0	0
7.4.1995	65.85	-499.00%	395	6		+1.00%	0	0
6.6.1994	65.91	+999.00%	0	0
10.5.1995	66.00	0.00%	2 112	32	72.50	-5.00%	943	13
9.5.1995	66.00	0.00%	4 488	68		+5.00%	0	0
5.5.1995	66.00	0.00%	6 006	91	72.50	-5.00%	1 885	26
4.5.1995	66.00	0.00%	4 290	65		0.00%	0	0
3.5.1995	66.00	+124.00%	2 904	44		0.00%	0	0
7.12.1994	66.01	+499.00%	0	0
27.3.1995	66.50	+498.00%	0	0
29.11.1994	66.50	-500.00%	0	0
31.5.1994	66.57	-999.00%	0	0
13.3.1995	67.33	-499.00%	0	0
23.5.1994	67.91	+999.00%	2 648	39
19.5.1995	68.18	-498.00%	1 977	29		-10.00%	0	0
23.12.1996	68.21	-9.98%	0	0		+1.11%	0
27.12.1996	68.21	0.00%	0	0		0.00%	0
17.5.1995	68.35	+499.00%	0	0		0.00%	0	0
17.5.1994	68.60	+998.00%	0	0
‹‹ First 20    Next 60 ›