ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.11.1994 | 70.00 | -413.00% | 140 | 2 | ||||||||||
3.6.1996 | 145.00 | 0.00% | 435 | 3 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
10.10.1995 | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
15.3.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
25.11.1993 | 170.00 | +119.00% | 680 | 4 | ||||||||||
29.4.1996 | 128.10 | +5.00% | 769 | 6 | 115.00 | +6.00% | 4 130 | 37 | ||||||
30.4.1996 | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
21.3.1996 | 133.00 | -5.00% | 798 | 6 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | -3.22% | 720 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 147.00 | +0.68% | 882 | 6 | 145.00 | +1.00% | 2 175 | 15 | ||||||
31.1.1996 | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
29.1.1996 | 152.00 | 0.00% | 912 | 6 | 152.00 | 0.00% | 1 216 | 8 | ||||||
4.12.1995 | 154.00 | 0.00% | 924 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | -4.82% | 576 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.63 | -4.99% | 706 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
7.4.1995 | 65.85 | -499.00% | 395 | 6 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 145.00 | +2.11% | 1 015 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 146.00 | +0.68% | 1 168 | 8 | -7.00% | 0 | 0 | |||||||
30.9.1996 | 115.00 | 0.00% | 920 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||||
30.5.1994 | 73.96 | -999.00% | 592 | 8 | ||||||||||
26.10.1993 | 150.00 | +5 000.00% | 1 200 | 8 | ||||||||||
4.11.1996 | 107.00 | +7.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
26.4.1994 | 76.14 | -1 000.00% | 761 | 10 | ||||||||||
15.5.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 115.00 | -4.95% | 1 495 | 13 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
21.10.1996 | 101.70 | -10.00% | 1 322 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1995 | 100.87 | -4.99% | 1 311 | 13 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 167.85 | +4.99% | 2 182 | 13 | 150.00 | 0.00% | 900 | 6 | ||||||
3.8.1995 | 145.00 | -2.02% | 1 885 | 13 | 160.00 | +7.00% | 4 160 | 26 | ||||||
16.5.1995 | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 62.00 | -111.00% | 806 | 13 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | -4.92% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
27.3.1996 | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
22.3.1995 | 57.46 | +498.00% | 862 | 15 | ||||||||||
28.3.1996 | 121.00 | -4.72% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
23.2.1996 | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
28.7.1995 | 168.00 | -4.00% | 2 688 | 16 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
27.1.1995 | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 123.50 | -5.00% | 2 223 | 18 | 133.00 | -5.00% | 2 128 | 16 | ||||||
24.11.1994 | 73.02 | +498.00% | 1 314 | 18 | ||||||||||
5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
11.11.1993 | 144.00 | +2 000.00% | 2 736 | 19 | ||||||||||
10.1.1996 | 152.00 | 0.00% | 3 040 | 20 | +4.00% | 0 | 0 | |||||||
|