ČSAD JABLONEC N.N., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 147.38 | +4.99% | 0 | 0 | 152.50 | +4.00% | 83 875 | 550 | ||||||
29.6.1995 | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
13.2.1996 | 146.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 24 912 | 173 | ||||||
18.7.1995 | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 33 880 | 154 | ||||||
30.5.1996 | 152.25 | +5.00% | 0 | 0 | 150.00 | +4.00% | 22 080 | 152 | ||||||
27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 16 830 | 106 | ||||||
13.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
19.2.1996 | 157.50 | +5.00% | 0 | 0 | 155.00 | +4.00% | 13 574 | 89 | ||||||
12.7.1995 | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||||
30.6.1995 | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||||
9.6.1995 | 115.50 | +5.00% | 7 046 | 61 | 111.00 | +4.00% | 9 657 | 87 | ||||||
27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
25.4.1996 | 122.00 | -3.93% | 6 222 | 51 | 105.00 | 0.00% | 8 505 | 81 | ||||||
30.5.1995 | 82.29 | +498.00% | 21 889 | 266 | 100.00 | 0.00% | 7 800 | 78 | ||||||
14.7.1995 | 200.00 | -4.76% | 32 000 | 160 | 188.00 | 0.00% | 15 922 | 77 | ||||||
20.8.1996 | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
|