ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	150.00	+5 000.00%	1 200	8
11.11.1993	144.00	+2 000.00%	2 736	19
23.11.1993	168.00	+1 666.00%	15 456	92
9.12.1993	100.00	+1 488.00%	6 300	63
16.8.1994	242.00	+1 000.00%	30 492	126
15.8.1994	220.00	+1 000.00%	21 560	98
8.8.1994	220.00	+1 000.00%	8 580	39
30.6.1994	84.26	+1 000.00%	12 302	146
26.5.1994	82.17	+1 000.00%	3 451	42
16.5.1994	62.37	+1 000.00%	0	0
19.4.1994	94.16	+1 000.00%	6 120	65
11.4.1994	86.46	+1 000.00%	0	0
17.3.1994	99.00	+1 000.00%	0	0
8.2.1994	89.10	+1 000.00%	0	0
26.7.1994	198.61	+999.00%	30 387	153
25.7.1994	180.56	+999.00%	0	0
21.7.1994	164.15	+999.00%	11 655	71
19.7.1994	149.23	+999.00%	7 462	50
18.7.1994	135.67	+999.00%	14 652	108
14.7.1994	123.34	+999.00%	0	0
‹‹ First 60     Next 20 ›