ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	78.90	+499.00%	0	0		+32.00%	0	0
26.6.1995	165.37	+4.99%	0	0		+22.00%	0	0
28.6.1995	182.31	+4.99%	0	0		+16.00%	0	0
8.6.1995	110.00	+4.75%	15 180	138		+13.00%	0	0
14.6.1995	133.69	+4.99%	0	0		+11.00%	0	0
14.3.1996	147.00	-4.54%	14 700	100	159.00	+10.00%	6 042	38
23.1.1996	152.00	0.00%	10 640	70		+10.00%	0	0
20.10.1995	120.52	0.00%	0	0		+10.00%	0	0
18.10.1995	133.91	0.00%	0	0	102.00	+10.00%	5 508	54
28.9.1995	90.89	-4.99%	2 908	32		+10.00%	0	0
27.9.1995	95.67	0.00%	0	0		+10.00%	0	0
26.9.1995	95.67	-4.99%	2 487	26		+10.00%	0	0
25.9.1995	100.70	0.00%	0	0		+10.00%	0	0
13.6.1995	127.33	+4.99%	0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
24.4.1996	127.00	-4.98%	2 667	21		+9.00%	0	0
19.4.1996	121.24	+4.99%	0	0		+9.00%	0	0
26.2.1996	170.00	-3.95%	6 970	41		+9.00%	0	0
19.6.1995	147.38	0.00%	0	0		+9.00%	0	0
15.6.1995	140.37	+4.99%	0	0	146.00	+9.00%	5 986	41
‹‹ First 60     Next 20 ›