ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 820 | 28 | ||||||
| 14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
| 27.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||||
| 5.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
| 18.4.1995 | 70.29 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 17.7.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 980 | 14 | ||||||
| 29.5.1996 | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.9.1996 | 71.00 | 0.00% | 0 | 0 | -5.56% | 0 | 0 | |||||||
| 28.8.1996 | 71.00 | 0.00% | 0 | 0 | 67.80 | -5.00% | 949 | 14 | ||||||
| 30.7.1996 | 69.60 | 0.00% | 0 | 0 | 68.30 | -5.00% | 956 | 14 | ||||||
| 22.7.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 2 701 | 42 | ||||||
| 31.5.1996 | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 1 004 | 14 | ||||||
| 14.5.1996 | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 2 008 | 28 | ||||||
| 11.4.1996 | 59.13 | -10.00% | 4 730 | 80 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 65.70 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| 8.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 125.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 130.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 136.84 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 618 | 28 | ||||||
| 3.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| 8.3.1996 | 72.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 198 | 28 | ||||||
| 8.2.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 848 | 28 | ||||||
| 9.5.1995 | 86.28 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 82.18 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 010 | 14 | ||||||
| 22.11.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 398 | 98 | ||||||
| 18.9.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1996 | 65.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 847 | 14 | ||||||
| 13.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 11 300 | 140 | ||||||
| 22.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||||
| 4.7.1996 | 68.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||||
| 26.4.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.00 | +3.89% | 9 072 | 126 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 9.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 68.00 | +4.61% | 1 904 | 28 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
