ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 73.00 | 0.00% | 730 | 10 | ||||||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
13.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.00 | 0.00% | 6 570 | 90 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | -4.52% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 73.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 206 | 18 | ||||||
11.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | -2.66% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 3 285 | 45 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 73.00 | 0.00% | 8 322 | 114 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
28.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.00 | 0.00% | 17 958 | 246 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.00 | 0.00% | 3 723 | 51 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.00 | +1.10% | 8 322 | 114 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.70 | +10.00% | 0 | 0 | +0.64% | 0 | ||||||||
6.12.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
5.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | -2.15% | 1 200 | 16 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 75.35 | +4.98% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
6.6.1995 | 75.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.46 | -4.99% | 3 670 | 48 | 65.00 | 0.00% | 4 290 | 66 | ||||||
22.11.1995 | 76.65 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
21.11.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.60 | 0.00% | 424 | 6 | ||||||
24.6.1996 | 77.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 77.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
17.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 356 | 66 | ||||||
12.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
10.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 77.50 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
5.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 440 | 92 | ||||||
4.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.50 | 0.00% | 1 628 | 21 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
30.5.1996 | 77.50 | -5.48% | 930 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 78.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 635 | 9 | ||||||
16.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 78.00 | +0.64% | 8 892 | 114 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 79.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 79.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | +1.12% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
5.8.1996 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | 0.00% | 4 320 | 54 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.00 | 0.00% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 80.30 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
2.5.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
22.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.48 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.48 | +4.99% | 1 288 | 16 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 81.07 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
12.11.1996 | 81.07 | 0.00% | 0 | 0 | 46.60 | -4.50% | 932 | 20 | ||||||
11.11.1996 | 81.07 | +10.00% | 0 | 0 | +4.72% | 0 | ||||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
27.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 512 | 21 | ||||||
21.5.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 82.00 | 0.00% | 820 | 10 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 82.00 | 0.00% | 4 674 | 57 | 73.00 | +9.00% | 3 285 | 45 | ||||||
15.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | +2.11% | 9 840 | 120 | 64.00 | -4.00% | 1 728 | 27 | ||||||
2.6.1995 | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 102.98 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 114.10 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
22.5.1995 | 133.07 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 155.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 157.09 | 0.00% | 19 479 | 124 | ||||||||||
|