ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.60 | 0.00% | 424 | 6 | ||||||
24.6.1996 | 77.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 77.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
17.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 356 | 66 | ||||||
12.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
10.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 77.50 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
5.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 440 | 92 | ||||||
4.6.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.50 | 0.00% | 1 628 | 21 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
7.8.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
5.8.1996 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | 0.00% | 4 320 | 54 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.00 | 0.00% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.60 | -9.00% | 1 478 | 24 | ||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 78.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 635 | 9 | ||||||
16.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 81.07 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
12.11.1996 | 81.07 | 0.00% | 0 | 0 | 46.60 | -4.50% | 932 | 20 | ||||||
8.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 62.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 62.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 363 | 120 | ||||||
15.11.1996 | 72.97 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
20.11.1996 | 65.68 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
19.11.1996 | 65.68 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
30.12.1996 | 73.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
27.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 46.30 | -8.49% | 370 | 8 | ||||||
5.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
31.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
30.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
15.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
10.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 67.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.00 | 0.00% | 0 | 0 | -6.08% | 0 | 0 | |||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 67.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.6.1995 | 71.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 15 486 | 156 | ||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.20 | 0.00% | 4 837 | 67 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 3 285 | 45 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 73.00 | 0.00% | 8 322 | 114 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
28.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.00 | 0.00% | 17 958 | 246 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.00 | 0.00% | 3 723 | 51 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 157.09 | 0.00% | 19 479 | 124 | ||||||||||
17.3.1995 | 157.09 | 0.00% | 73 204 | 466 | ||||||||||
16.3.1995 | 157.09 | 0.00% | 18 222 | 116 | ||||||||||
22.3.1995 | 160.00 | 0.00% | 2 880 | 18 | ||||||||||
29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
28.3.1995 | 160.00 | 0.00% | 21 120 | 132 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 181.00 | 0.00% | 22 806 | 126 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 181.00 | 0.00% | 41 268 | 228 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
28.11.1996 | 73.00 | +0.55% | 1 606 | 22 | +8.16% | 0 | ||||||||
|