ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
19.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | -4.41% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | +4.54% | 9 177 | 133 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
13.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.00 | 0.00% | 6 570 | 90 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | -4.52% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.46 | -4.99% | 3 670 | 48 | 65.00 | 0.00% | 4 290 | 66 | ||||||
22.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.48 | +4.99% | 1 288 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.00 | 0.00% | 5 940 | 90 | 67.00 | 0.00% | 1 206 | 18 | ||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 73.00 | 0.00% | 25 258 | 346 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 67.00 | 0.00% | 804 | 12 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 73.00 | 0.00% | 657 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 206 | 18 | ||||||
11.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | -2.66% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
5.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 187.01 | -459.00% | 42 638 | 228 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 177.03 | +1.00% | 20 181 | 114 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 177.01 | +294.00% | 75 760 | 428 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 171.95 | -500.00% | 46 083 | 268 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 181.00 | 0.00% | 22 806 | 126 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 181.00 | 0.00% | 41 268 | 228 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 181.00 | +243.00% | 20 634 | 114 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 186.00 | +42.00% | 195 300 | 1 050 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 179.00 | 0.00% | 3 329 | 19 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 155.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 163.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 15 486 | 156 | ||||||
9.6.1995 | 71.77 | +4.98% | 1 579 | 22 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 68.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.00 | 0.00% | 17 958 | 246 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.00 | 0.00% | 3 723 | 51 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.00 | +1.10% | 8 322 | 114 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
28.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.20 | 0.00% | 4 837 | 67 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 8 231 | 114 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | +1.12% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 79.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
7.11.1996 | 73.70 | +10.00% | 0 | 0 | +0.64% | 0 | ||||||||
7.10.1996 | 67.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
10.1.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 75.35 | +4.98% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.4.1995 | 176.40 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 560 | 24 | ||||||
11.9.1996 | 62.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 77.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 73.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.6.1996 | 77.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 77.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 81.07 | +10.00% | 0 | 0 | +4.72% | 0 | ||||||||
14.11.1996 | 72.97 | -9.99% | 0 | 0 | 53.50 | +4.90% | 9 095 | 170 | ||||||
12.8.1996 | 64.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | 0.00% | 792 | 12 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 80.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|