ČSAD UHER.HRADIŠTĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	73.00	0.00%	0	0		0.00%	0	0
24.6.1996	77.50	0.00%	0	0		+3.00%	0	0
21.6.1996	77.50	0.00%	0	0		+3.00%	0	0
20.6.1996	77.50	0.00%	0	0		0.00%	0	0
19.6.1996	77.50	0.00%	0	0		0.00%	0	0
8.8.1996	72.00	-10.00%	0	0		0.00%	0	0
7.8.1996	80.00	0.00%	0	0		-5.00%	0	0
16.7.1996	78.00	0.00%	0	0		0.00%	0	0
15.7.1996	78.00	0.00%	0	0		0.00%	0	0
12.7.1996	78.00	0.00%	0	0		0.00%	0	0
11.7.1996	78.00	0.00%	1 170	15		0.00%	0	0
10.7.1996	78.00	0.00%	0	0		0.00%	0	0
9.7.1996	78.00	0.00%	0	0		0.00%	0	0
8.7.1996	78.00	0.00%	936	12		0.00%	0	0
4.7.1996	78.00	0.00%	936	12		0.00%	0	0
3.7.1996	78.00	0.00%	0	0		0.00%	0	0
2.7.1996	78.00	0.00%	0	0		0.00%	0	0
1.7.1996	78.00	0.00%	0	0		0.00%	0	0
28.6.1996	78.00	0.00%	0	0		0.00%	0	0
27.6.1996	78.00	+0.64%	8 892	114		0.00%	0	0
26.6.1996	77.50	0.00%	0	0		0.00%	0	0
20.8.1996	57.00	0.00%	0	0		-4.00%	0	0
19.8.1996	57.00	-2.26%	228	4		0.00%	0	0
16.8.1996	58.32	0.00%	0	0		0.00%	0	0
15.8.1996	58.32	-10.00%	6 415	110		0.00%	0	0
14.8.1996	64.80	0.00%	0	0		0.00%	0	0
13.8.1996	64.80	0.00%	0	0		0.00%	0	0
12.8.1996	64.80	-10.00%	0	0		+5.00%	0	0
5.8.1996	80.00	0.00%	160	2		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		0.00%	0	0
1.8.1996	80.00	0.00%	4 320	54		0.00%	0	0
31.7.1996	80.00	0.00%	0	0		0.00%	0	0
30.7.1996	80.00	0.00%	0	0		0.00%	0	0
29.7.1996	80.00	0.00%	2 080	26		0.00%	0	0
26.7.1996	80.00	0.00%	0	0		0.00%	0	0
25.7.1996	80.00	+2.56%	1 440	18		0.00%	0	0
24.7.1996	78.00	0.00%	0	0		0.00%	0	0
23.7.1996	78.00	0.00%	0	0		0.00%	0	0
22.7.1996	78.00	0.00%	0	0		0.00%	0	0
19.7.1996	78.00	0.00%	0	0		0.00%	0	0
18.7.1996	78.00	0.00%	0	0		0.00%	0	0
31.10.1996	67.00	0.00%	0	0	0.00	-8.56%	0	0
30.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	67.00	0.00%	0	0	0.00	-0.54%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	-1.09%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	0	0		0.00%	0	0
9.9.1996	62.70	+10.00%	0	0		0.00%	0	0
6.9.1996	57.00	0.00%	0	0		0.00%	0	0
5.9.1996	57.00	0.00%	0	0		0.00%	0	0
4.9.1996	57.00	0.00%	0	0		0.00%	0	0
3.9.1996	57.00	0.00%	0	0		0.00%	0	0
2.9.1996	57.00	0.00%	0	0		0.00%	0	0
30.8.1996	57.00	0.00%	0	0		0.00%	0	0
29.8.1996	57.00	0.00%	1 026	18		0.00%	0	0
28.8.1996	57.00	0.00%	0	0		0.00%	0	0
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	2 052	36		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	0	0		0.00%	0	0
15.10.1996	67.00	0.00%	0	0		0.00%	0	0
14.10.1996	67.00	0.00%	0	0		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		+8.92%	0	0
10.10.1996	67.00	0.00%	0	0		0.00%	0	0
9.10.1996	67.00	0.00%	0	0		0.00%	0	0
8.10.1996	67.00	0.00%	0	0		0.00%	0	0
7.10.1996	67.00	0.00%	0	0		+0.71%	0	0
4.10.1996	67.00	0.00%	0	0		0.00%	0	0
3.10.1996	67.00	0.00%	0	0		0.00%	0	0
2.10.1996	67.00	0.00%	0	0		0.00%	0	0
1.10.1996	67.00	0.00%	0	0		0.00%	0	0
30.9.1996	67.00	0.00%	0	0		0.00%	0	0
27.9.1996	67.00	0.00%	0	0		0.00%	0	0
26.9.1996	67.00	0.00%	0	0		0.00%	0	0
25.9.1996	67.00	0.00%	0	0		0.00%	0	0
24.9.1996	67.00	0.00%	0	0		0.00%	0	0
23.9.1996	67.00	0.00%	0	0		-6.08%	0	0
20.9.1996	67.00	0.00%	0	0		-3.00%	0	0
19.9.1996	67.00	0.00%	0	0		-1.00%	0	0
18.9.1996	67.00	0.00%	0	0		-1.00%	0	0
17.9.1996	67.00	0.00%	0	0		0.00%	0	0
16.9.1996	67.00	0.00%	0	0		-10.00%	0	0
13.9.1996	67.00	0.00%	0	0		+11.00%	0	0
12.9.1996	67.00	+6.85%	1 206	18		0.00%	0	0
11.9.1996	62.70	0.00%	0	0		+2.00%	0	0
30.5.1996	77.50	-5.48%	930	12		0.00%	0	0
29.5.1996	82.00	0.00%	0	0		0.00%	0	0
7.5.1996	80.30	0.00%	0	0		0.00%	0	0
6.5.1996	80.30	0.00%	0	0		+5.00%	0	0
15.5.1996	82.00	0.00%	0	0		0.00%	0	0
14.5.1996	82.00	0.00%	0	0		0.00%	0	0
13.5.1996	82.00	0.00%	1 148	14		0.00%	0	0
10.5.1996	82.00	0.00%	0	0		+5.00%	0	0
2.5.1996	80.30	0.00%	0	0		0.00%	0	0
30.4.1996	80.30	0.00%	0	0		0.00%	0	0
26.4.1996	73.00	0.00%	0	0		0.00%	0	0
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
22.4.1996	73.00	0.00%	0	0		0.00%	0	0
19.4.1996	73.00	0.00%	0	0		0.00%	0	0
17.6.1996	77.50	0.00%	0	0		0.00%	0	0
14.6.1996	77.50	0.00%	0	0		0.00%	0	0
12.6.1996	77.50	0.00%	0	0		0.00%	0	0
10.6.1996	77.50	0.00%	0	0		0.00%	0	0
7.6.1996	77.50	0.00%	0	0		+2.00%	0	0
4.6.1996	77.50	0.00%	0	0		0.00%	0	0
3.6.1996	77.50	0.00%	1 628	21		-1.00%	0	0
21.5.1996	82.00	0.00%	0	0		+2.00%	0	0
20.5.1996	82.00	0.00%	820	10		-1.00%	0	0
17.5.1996	82.00	0.00%	0	0		-8.00%	0	0
27.5.1996	82.00	0.00%	0	0		0.00%	0	0
24.5.1996	82.00	0.00%	0	0		0.00%	0	0
23.5.1996	82.00	0.00%	0	0		+1.00%	0	0
17.4.1996	73.00	0.00%	0	0		0.00%	0	0
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	+1.44%	1 680	24		+6.00%	0	0
29.3.1996	69.00	0.00%	0	0		0.00%	0	0
28.3.1996	69.00	0.00%	0	0		0.00%	0	0
27.3.1996	69.00	0.00%	0	0		0.00%	0	0
26.3.1996	69.00	0.00%	0	0		0.00%	0	0
25.3.1996	69.00	+4.54%	9 177	133		0.00%	0	0
22.3.1996	66.00	0.00%	0	0		0.00%	0	0
21.3.1996	66.00	0.00%	0	0		0.00%	0	0
20.3.1996	66.00	0.00%	0	0		-7.00%	0	0
19.3.1996	66.00	0.00%	0	0		0.00%	0	0
18.3.1996	66.00	-4.41%	7 524	114		0.00%	0	0
15.3.1996	69.05	0.00%	0	0		0.00%	0	0
13.3.1996	66.00	0.00%	0	0		+4.00%	0	0
12.3.1996	66.00	0.00%	0	0		0.00%	0	0
11.3.1996	66.00	0.00%	1 188	18		0.00%	0	0
8.3.1996	66.00	0.00%	0	0		0.00%	0	0
7.3.1996	66.00	0.00%	0	0		0.00%	0	0
6.3.1996	66.00	0.00%	0	0		0.00%	0	0
5.3.1996	66.00	0.00%	0	0		0.00%	0	0
4.3.1996	66.00	0.00%	0	0		0.00%	0	0
1.3.1996	66.00	0.00%	0	0		0.00%	0	0
29.2.1996	66.00	0.00%	0	0		0.00%	0	0
28.2.1996	66.00	0.00%	0	0		0.00%	0	0
27.2.1996	66.00	0.00%	0	0		0.00%	0	0
26.2.1996	66.00	0.00%	0	0		-1.00%	0	0
23.2.1996	66.00	0.00%	0	0		0.00%	0	0
22.2.1996	66.00	0.00%	3 762	57		0.00%	0	0
21.2.1996	66.00	0.00%	0	0		0.00%	0	0
20.10.1995	73.00	0.00%	0	0		0.00%	0	0
19.10.1995	73.00	0.00%	0	0		0.00%	0	0
18.10.1995	73.00	0.00%	0	0		-6.00%	0	0
22.5.1995	133.07	-499.00%	0	0		-1.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
18.5.1995	147.44	-500.00%	17 693	120		0.00%	0	0
17.5.1995	155.20	-499.00%	0	0		0.00%	0	0
16.5.1995	163.36	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		-2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	0.00%	0	0		0.00%	0	0
11.12.1995	73.00	0.00%	0	0		0.00%	0	0
8.12.1995	73.00	0.00%	0	0		0.00%	0	0
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
8.6.1995	68.36	-4.98%	0	0		0.00%	0	0
7.6.1995	71.95	-4.99%	0	0		0.00%	0	0
6.6.1995	75.73	-4.99%	0	0		0.00%	0	0
5.6.1995	79.71	-4.99%	0	0		-1.00%	0	0
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
29.5.1995	102.98	-500.00%	0	0		-3.00%	0	0
26.5.1995	108.40	-499.00%	0	0		0.00%	0	0
25.5.1995	114.10	-499.00%	0	0		-5.00%	0	0
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
2.5.1995	187.01	-459.00%	42 638	228		0.00%	0	0
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
20.4.1995	177.01	+294.00%	75 760	428		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	171.95	-500.00%	46 083	268		0.00%	0	0
14.4.1995	181.00	0.00%	22 806	126		0.00%	0	0
13.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
12.4.1995	181.00	0.00%	41 268	228		0.00%	0	0
11.4.1995	181.00	+243.00%	20 634	114		0.00%	0	0
10.4.1995	176.70	-500.00%	20 144	114		0.00%	0	0
7.4.1995	186.00	+42.00%	195 300	1 050		0.00%	0	0
6.4.1995	185.22	+500.00%	0	0		0.00%	0	0
5.4.1995	176.40	+500.00%	0	0		+2.00%	0	0
4.4.1995	168.00	+500.00%	0	0		-1.00%	0	0
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200