ČSKD - INTRANS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
| 27.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
| 17.12.1996 | 84.10 | -4.77% | 5 046 | 60 | 0.00% | 0 | ||||||||
| 18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 19.12.1996 | 84.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 16.12.1996 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 92.96 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| 26.6.1995 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 97.80 | -4.98% | 4 597 | 47 | 95.50 | -2.00% | 1 433 | 15 | ||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
| 25.11.1996 | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
| 22.11.1996 | 100.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 101.00 | 0.00% | 5 050 | 50 | -0.86% | 0 | ||||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
| ||||||||||||||
