ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| 5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
| 18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| 22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| 17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
| 27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
| 15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
| 24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
| 20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
| 1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
| 6.6.1995 | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
| 2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
| 12.6.1995 | 114.04 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| ||||||||||||||
