ČSKD - INTRANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	75.91	-4.99%	4 251	56		+3.17%	0
27.12.1996	75.91	0.00%	0	0		0.00%	0
30.12.1996	75.91	0.00%	0	0		0.00%	0
31.12.1996	75.91	0.00%	0	0		0.00%	0
20.12.1996	79.90	-4.99%	6 232	78		+9.56%	0
17.12.1996	84.10	-4.77%	5 046	60		0.00%	0
18.12.1996	84.10	0.00%	0	0	105.00	+5.00%	210	2
19.12.1996	84.10	0.00%	0	0		+9.52%	0
16.12.1996	88.32	-4.99%	0	0		0.00%	0
13.12.1996	92.96	-4.99%	0	0		-3.66%	0
26.6.1995	97.80	0.00%	0	0		0.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
22.6.1995	97.80	-4.98%	4 597	47	95.50	-2.00%	1 433	15
12.12.1996	97.85	-5.00%	881	9	103.80	-5.63%	311	3
25.11.1996	100.00	-0.12%	5 100	51	104.50	-7.92%	732	7
26.11.1996	100.00	0.00%	0	0	100.00	-4.30%	3 000	30
22.11.1996	100.13	-5.00%	0	0		0.00%	0
27.11.1996	101.00	+1.00%	9 494	94	103.90	+3.90%	2 182	21
28.11.1996	101.00	0.00%	5 050	50		-0.86%	0
29.11.1996	101.00	0.00%	0	0	110.00	+6.79%	440	4
2.12.1996	101.00	0.00%	0	0	99.00	-10.00%	990	10
3.12.1996	101.00	0.00%	0	0		0.00%	0
4.12.1996	101.00	0.00%	0	0		0.00%	0
5.12.1996	102.50	+1.48%	1 435	14		+9.09%	0
6.12.1996	102.50	0.00%	0	0	110.00	+1.85%	2 200	20
9.12.1996	102.50	0.00%	0	0		0.00%	0
10.12.1996	102.50	0.00%	0	0		0.00%	0
27.6.1995	102.69	+5.00%	0	0		0.00%	0	0
21.6.1995	102.93	0.00%	0	0	97.00	-4.00%	291	3
20.6.1995	102.93	0.00%	0	0	103.00	-8.00%	7 962	79
19.6.1995	102.93	0.00%	0	0		0.00%	0	0
16.6.1995	102.93	-4.99%	3 500	34		+8.00%	0	0
11.12.1996	103.00	+0.48%	3 296	32	110.00	0.00%	1 100	10
7.8.1995	105.01	-4.63%	2 625	25		0.00%	0	0
21.11.1996	105.40	-4.99%	5 270	50		+3.27%	0
28.6.1995	107.82	+4.99%	0	0		0.00%	0	0
15.6.1995	108.34	0.00%	0	0	100.50	+4.00%	1 508	15
14.6.1995	108.34	-4.99%	1 517	14	96.50	-5.00%	869	9
7.4.1995	109.12	-499.00%	982	9		-10.00%	0	0
15.8.1995	109.25	0.00%	0	0		+2.00%	0	0
14.8.1995	109.25	0.00%	0	0		0.00%	0	0
11.8.1995	109.25	0.00%	0	0		+1.00%	0	0
10.8.1995	109.25	-5.00%	7 429	68		-3.00%	0	0
4.8.1995	110.11	-4.99%	1 101	10		0.00%	0	0
8.8.1995	110.26	+4.99%	0	0		0.00%	0	0
20.11.1996	110.94	-4.99%	0	0	109.90	-3.17%	550	5
29.6.1995	113.21	+4.99%	0	0		0.00%	0	0
13.6.1995	114.04	0.00%	0	0	101.50	-2.00%	5 075	50
12.6.1995	114.04	0.00%	0	0	104.00	-5.00%	624	6
9.6.1995	114.04	-4.99%	2 965	26		+6.00%	0	0
10.4.1995	114.57	+499.00%	0	0		0.00%	0	0
16.8.1995	114.71	+4.99%	0	0	98.50	-6.00%	5 418	55
6.4.1995	114.86	-499.00%	1 723	15		0.00%	0	0
9.8.1995	115.00	+4.29%	2 530	22	105.00	+3.00%	735	7
3.8.1995	115.90	0.00%	0	0		0.00%	0	0
2.8.1995	115.90	-5.00%	927	8		+5.00%	0	0
27.7.1995	115.90	-5.00%	4 984	43		0.00%	0	0
19.11.1996	116.77	-4.99%	0	0		+3.18%	0
17.7.1995	117.33	-4.99%	0	0		0.00%	0	0
30.6.1995	118.87	+4.99%	7 370	62		0.00%	0	0
‹‹ First 20    Next 60 ›