ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	159.33	+4.99%	1 593	10		+22.58%	0	0
5.2.1996	230.00	0.00%	6 900	30		+15.00%	0	0
18.5.1995	187.12	+499.00%	12 350	66		+15.00%	0	0
14.8.1996	187.53	+5.00%	0	0		+13.00%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
7.11.1995	190.00	0.00%	0	0		+11.00%	0	0
12.8.1996	170.10	+5.00%	0	0		+10.00%	0	0
10.5.1996	360.00	+4.04%	12 600	35		+10.00%	0	0
25.4.1996	301.00	0.00%	77 959	259		+10.00%	0	0
4.4.1996	272.00	+0.74%	42 160	155	256.00	+10.00%	1 280	5
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
26.10.1995	195.00	+1.03%	23 400	120		+10.00%	0	0
20.10.1995	201.00	0.00%	0	0		+10.00%	0	0
18.10.1995	201.00	0.00%	0	0		+10.00%	0	0
4.9.1995	141.00	-4.08%	987	7		+10.00%	0	0
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
25.1.1995	234.00	+493.00%	4 680	20		+10.00%	0	0
15.11.1996	122.91	0.00%	0	0	101.00	+9.60%	909	9
20.12.1996	79.90	-4.99%	6 232	78		+9.56%	0
19.12.1996	84.10	0.00%	0	0		+9.52%	0
5.12.1996	102.50	+1.48%	1 435	14		+9.09%	0
11.9.1996	130.12	0.00%	0	0	151.00	+9.00%	14 949	99
28.11.1995	171.00	0.00%	0	0		+9.00%	0	0
19.10.1995	201.00	0.00%	55 677	277		+9.00%	0	0
2.10.1995	158.79	+4.99%	3 017	19	125.00	+9.00%	8 250	66
11.9.1995	133.95	0.00%	0	0	140.00	+9.00%	2 800	20
22.5.1995	168.89	-499.00%	0	0		+9.00%	0	0
18.11.1996	122.91	0.00%	0	0		+8.91%	0
13.8.1996	178.60	+4.99%	0	0		+8.00%	0	0
2.5.1996	305.00	0.00%	6 405	21	310.50	+8.00%	69 383	224
6.11.1995	190.00	-2.56%	33 250	175		+8.00%	0	0
4.10.1995	175.05	+4.99%	12 954	74	143.00	+8.00%	1 859	13
28.8.1995	147.00	-4.35%	8 085	55		+8.00%	0	0
21.8.1995	132.78	+4.99%	0	0		+8.00%	0	0
16.6.1995	102.93	-4.99%	3 500	34		+8.00%	0	0
26.1.1995	234.00	0.00%	36 972	158		+8.00%	0	0
15.7.1996	394.00	0.00%	0	0		+7.00%	0	0
4.6.1996	450.00	+4.65%	22 500	50	466.00	+7.00%	66 834	145
22.5.1996	370.00	+2.49%	33 670	91	398.00	+7.00%	33 034	83
16.5.1996	380.00	0.00%	99 940	263	375.00	+7.00%	51 150	137
12.4.1996	270.00	0.00%	22 680	84	246.50	+7.00%	15 776	64
26.3.1996	226.00	+4.62%	17 402	77		+7.00%	0	0
16.2.1996	220.00	0.00%	0	0	225.00	+7.00%	33 750	150
19.12.1995					229.50	+7.00%	5 279	23
31.10.1995	195.00	0.00%	0	0		+7.00%	0	0
22.9.1995	152.00	+3.50%	6 536	43	128.50	+7.00%	3 213	25
28.4.1995	133.06	+499.00%	0	0		+7.00%	0	0
29.11.1996	101.00	0.00%	0	0	110.00	+6.79%	440	4
20.6.1996	429.00	+0.23%	23 595	55	460.00	+6.00%	4 140	9
3.6.1996	430.00	+2.38%	53 750	125	431.50	+6.00%	64 405	150
13.5.1996	378.00	+5.00%	13 608	36	380.00	+6.00%	18 098	49
9.5.1996	346.00	+4.84%	55 014	159	315.00	+6.00%	18 765	59
22.4.1996	290.00	+2.83%	28 130	97	282.00	+6.00%	36 968	135
9.4.1996	270.00	0.00%	76 140	282	260.00	+6.00%	7 020	27
14.3.1996	210.00	0.00%	0	0		+6.00%	0	0
11.3.1996	220.00	-4.34%	4 620	21	222.00	+6.00%	21 756	98
‹‹ First 20    Next 60 ›