ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 210.00 | 0.00% | 6 930 | 33 | 215.50 | -6.00% | 10 129 | 47 | ||||||
| 12.3.1996 | 210.00 | -4.54% | 20 580 | 98 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 220.00 | -4.34% | 4 620 | 21 | 222.00 | +6.00% | 21 756 | 98 | ||||||
| 8.3.1996 | 230.00 | 0.00% | 11 270 | 49 | 209.50 | -2.00% | 2 933 | 14 | ||||||
| 7.3.1996 | 230.00 | 0.00% | 0 | 0 | 213.50 | -5.00% | 14 518 | 68 | ||||||
| 6.3.1996 | 230.00 | -0.86% | 26 450 | 115 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 232.00 | +4.97% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
| 1.3.1996 | 221.00 | -0.89% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 223.00 | -0.44% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 460 | 93 | ||||||
| 27.2.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 23 640 | 107 | ||||||
| 26.2.1996 | 224.00 | +0.44% | 10 752 | 48 | 218.00 | -1.00% | 18 966 | 87 | ||||||
| 23.2.1996 | 223.00 | -0.88% | 13 157 | 59 | 220.00 | +2.00% | 1 320 | 6 | ||||||
| 22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
| 21.2.1996 | 225.00 | +1.35% | 4 500 | 20 | 220.00 | -3.00% | 16 280 | 74 | ||||||
| 20.2.1996 | 222.00 | 0.00% | 3 108 | 14 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 222.00 | +0.90% | 7 992 | 36 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 33 750 | 150 | ||||||
| 15.2.1996 | 220.00 | 0.00% | 23 320 | 106 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 220.00 | -1.34% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 223.00 | 0.00% | 0 | 0 | 212.50 | -7.00% | 8 925 | 42 | ||||||
| 12.2.1996 | 223.00 | -0.88% | 30 551 | 137 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 225.00 | -1.31% | 8 550 | 38 | 223.00 | -2.00% | 5 849 | 27 | ||||||
| 8.2.1996 | 228.00 | -0.43% | 13 452 | 59 | 221.00 | +4.00% | 3 094 | 14 | ||||||
| 7.2.1996 | 229.00 | 0.00% | 0 | 0 | 213.50 | -9.00% | 3 203 | 15 | ||||||
| 6.2.1996 | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
| 5.2.1996 | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
| 2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
| 1.2.1996 | 231.00 | 0.00% | 78 771 | 341 | 200.00 | 0.00% | 9 027 | 45 | ||||||
| 31.1.1996 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 231.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 8 533 | 42 | ||||||
| 29.1.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -6.00% | 6 040 | 28 | ||||||
| 26.1.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 243.00 | 0.00% | 55 647 | 229 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.1.1996 | 243.00 | 0.00% | 0 | 0 | 213.00 | -7.00% | 8 772 | 40 | ||||||
| 22.1.1996 | 243.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 708 | 3 | ||||||
| 19.1.1996 | 243.00 | +0.41% | 4 374 | 18 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 242.00 | +2.97% | 12 826 | 53 | +6.00% | 0 | 0 | |||||||
| 17.1.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 12 341 | 56 | ||||||
| 16.1.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 235.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 10 710 | 45 | ||||||
| 12.1.1996 | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
| 11.1.1996 | 224.00 | 0.00% | 975 744 | 4 356 | 238.00 | -1.00% | 4 284 | 18 | ||||||
| 10.1.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 235.00 | +4.91% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 219.00 | -5.00% | 15 330 | 70 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 229.50 | +7.00% | 5 279 | 23 | ||||||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 12 988 | 56 | ||||||
| 14.12.1995 | 224.00 | -9.67% | 21 280 | 95 | 231.00 | +2.00% | 2 772 | 12 | ||||||
| 13.12.1995 | 248.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 10 170 | 45 | ||||||
| 12.12.1995 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
| 8.12.1995 | 226.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 8 713 | 41 | ||||||
| 7.12.1995 | 226.00 | +9.70% | 18 984 | 84 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 206.00 | +9.51% | 6 386 | 31 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 188.10 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 200 | 21 | ||||||
| 30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 28.11.1995 | 171.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 171.00 | -10.00% | 4 959 | 29 | 176.00 | -1.00% | 9 856 | 56 | ||||||
| 24.11.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 3 186 | 18 | ||||||
| 23.11.1995 | 190.00 | +3.82% | 7 600 | 40 | 190.00 | -4.00% | 4 356 | 24 | ||||||
| 22.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 21.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 20.11.1995 | 183.00 | -1.61% | 8 784 | 48 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 186.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 29 464 | 147 | ||||||
| 16.11.1995 | 186.00 | -4.61% | 21 204 | 114 | 202.00 | +4.00% | 5 454 | 27 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 730 | 14 | ||||||
| 14.11.1995 | 195.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 14 286 | 68 | ||||||
| 13.11.1995 | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 201.50 | -4.00% | 1 209 | 6 | ||||||
| 9.11.1995 | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
| 8.11.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.11.1995 | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 195.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
| 1.11.1995 | 195.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| 31.10.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
| 27.10.1995 | 195.00 | 0.00% | 0 | 0 | 196.00 | -8.00% | 13 720 | 70 | ||||||
| 26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 193.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 13 397 | 69 | ||||||
| 24.10.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 193.00 | -3.98% | 20 651 | 107 | ||||||||||
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 201.00 | 0.00% | 55 677 | 277 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 201.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 156 | 14 | ||||||
| 16.10.1995 | 201.00 | +9.83% | 19 698 | 98 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 183.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 174.30 | +5.00% | 6 101 | 35 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
| 9.10.1995 | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
| 6.10.1995 | 168.00 | +1.02% | 8 064 | 48 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 166.30 | -4.99% | 14 468 | 87 | 143.00 | 0.00% | 6 864 | 48 | ||||||
| 4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
| 3.10.1995 | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
| 29.9.1995 | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 152.00 | +3.50% | 6 536 | 43 | 128.50 | +7.00% | 3 213 | 25 | ||||||
| 21.9.1995 | 146.85 | +4.99% | 4 112 | 28 | ||||||||||
| 20.9.1995 | 139.86 | +5.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 133.20 | -4.61% | 2 797 | 21 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| 14.9.1995 | 140.00 | 0.00% | 0 | 0 | 131.50 | +1.00% | 1 710 | 13 | ||||||
| 13.9.1995 | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
| 12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 133.95 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 800 | 20 | ||||||
| 8.9.1995 | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
| 7.9.1995 | 133.95 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 817 | 13 | ||||||
| 6.9.1995 | 133.95 | -5.00% | 6 564 | 49 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 31.8.1995 | 147.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 30.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 147.00 | -4.35% | 8 085 | 55 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 153.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 146.38 | +4.99% | 5 123 | 35 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 139.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 132.78 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
| 17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 114.71 | +4.99% | 0 | 0 | 98.50 | -6.00% | 5 418 | 55 | ||||||
| 15.8.1995 | 109.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 109.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 109.25 | -5.00% | 7 429 | 68 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
| 8.8.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 105.01 | -4.63% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 110.11 | -4.99% | 1 101 | 10 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 115.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 122.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
| 31.7.1995 | 122.00 | +0.25% | 11 224 | 92 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 121.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 115.90 | -5.00% | 4 984 | 43 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | 102.50 | -2.00% | 1 435 | 14 | ||||||||||
| 4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 97.80 | -4.98% | 4 597 | 47 | 95.50 | -2.00% | 1 433 | 15 | ||||||
| 21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| 20.6.1995 | 102.93 | 0.00% | 0 | 0 | 103.00 | -8.00% | 7 962 | 79 | ||||||
| 19.6.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 102.93 | -4.99% | 3 500 | 34 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 108.34 | 0.00% | 0 | 0 | 100.50 | +4.00% | 1 508 | 15 | ||||||
| 14.6.1995 | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
| 13.6.1995 | 114.04 | 0.00% | 0 | 0 | 101.50 | -2.00% | 5 075 | 50 | ||||||
| 12.6.1995 | 114.04 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| 9.6.1995 | 114.04 | -4.99% | 2 965 | 26 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 126.35 | -5.00% | 0 | 0 | 94.00 | 0.00% | 2 632 | 28 | ||||||
| 6.6.1995 | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
| 5.6.1995 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 140.00 | 0.00% | 0 | 0 | 107.50 | -9.00% | 1 613 | 15 | ||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 140.00 | -332.00% | 14 840 | 106 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
