DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	61.00	0.00%	0	0		+45.00%	0	0
15.4.1996	74.10	-5.00%	8 596	116		+24.00%	0	0
13.9.1995	85.00	0.00%	0	0		+24.00%	0	0
19.3.1996	61.00	0.00%	3 355	55		+18.00%	0	0
17.5.1996	75.24	-4.75%	1 129	15		+17.00%	0	0
9.9.1996	79.37	-4.99%	1 191	15		+10.00%	0	0
5.9.1996	87.93	-4.99%	4 748	54		+10.00%	0	0
30.8.1996	79.97	-4.98%	6 478	81	77.00	+10.00%	15 820	206
24.5.1996	71.30	0.00%	0	0		+10.00%	0	0
8.2.1996	90.00	0.00%	0	0	78.00	+10.00%	1 170	15
5.2.1996	90.00	0.00%	0	0	77.00	+10.00%	7 930	103
17.8.1995	67.00	0.00%	0	0		+10.00%	0	0
16.8.1995	67.00	0.00%	0	0		+10.00%	0	0
15.8.1995	67.00	0.00%	0	0		+10.00%	0	0
12.7.1995	99.33	+5.00%	3 179	32		+10.00%	0	0
20.4.1995			0	0	92.00	+10.00%	1 380	15
18.4.1995			0	0		+10.00%	0	0
17.10.1996	80.00	0.00%	0	0	80.00	+9.36%	8 960	112
28.8.1996	80.17	+4.98%	0	0		+9.00%	0	0
17.6.1996	76.53	+4.99%	0	0		+9.00%	0	0
31.1.1996	90.00	0.00%	5 940	66		+9.00%	0	0
10.1.1996	75.00	+1.35%	1 125	15		+9.00%	0	0
11.8.1995	66.00	+1.53%	3 300	50		+9.00%	0	0
7.7.1995						+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
11.6.1996	62.98	+4.98%	0	0	64.00	+8.00%	1 344	21
21.8.1996	62.84	+4.99%	0	0		+7.00%	0	0
31.10.1995	75.00	0.00%	0	0		+7.00%	0	0
13.4.1995	45.15	+500.00%	2 032	45	64.50	+7.00%	968	15
27.9.1996	82.68	+4.99%	0	0		+6.25%	0	0
30.10.1996	73.00	0.00%	0	0	0.00	+6.21%	0	0
29.8.1996	84.17	+4.98%	0	0		+6.00%	0	0
6.6.1996	54.42	-4.99%	0	0		+6.00%	0	0
3.6.1996	60.29	-4.99%	0	0		+6.00%	0	0
12.4.1996	78.00	+0.20%	1 482	19		+6.00%	0	0
15.2.1996	69.66	-4.99%	0	0		+6.00%	0	0
18.12.1995					64.00	+6.00%	2 048	32
13.11.1995	79.20	+10.00%	7 049	89	76.00	+6.00%	3 724	49
9.11.1995	72.00	-6.49%	5 832	81	76.00	+6.00%	1 874	25
30.8.1995	69.00	0.00%	2 277	33	98.00	+6.00%	2 646	27
3.8.1995	65.00	0.00%	0	0		+6.00%	0	0
12.11.1996	65.00	0.00%	0	0		+5.67%	0
12.8.1996	59.85	0.00%	0	0		+5.00%	0	0
29.7.1996	63.00	0.00%	0	0		+5.00%	0	0
22.7.1996	63.00	0.00%	0	0		+5.00%	0	0
16.7.1996	63.00	0.00%	0	0	62.00	+5.00%	3 162	51
11.7.1996	61.92	0.00%	0	0		+5.00%	0	0
30.5.1996	66.79	-4.99%	0	0		+5.00%	0	0
13.5.1996	68.25	+5.00%	0	0		+5.00%	0	0
21.3.1996	63.00	+3.27%	2 520	40		+5.00%	0	0
19.1.1996	75.00	0.00%	0	0		+5.00%	0	0
13.12.1995	72.00	0.00%	0	0		+5.00%	0	0
1.12.1995	72.00	0.00%	0	0		+5.00%	0	0
22.11.1995	78.00	0.00%	0	0		+5.00%	0	0
17.10.1995	77.00	0.00%	0	0		+5.00%	0	0
4.10.1995	81.51	-4.98%	0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
24.10.1996	76.00	0.00%	0	0	0.00	+4.66%	0	0
3.9.1996	88.15	+4.99%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›