DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 53.00 | +0.45% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
| 28.4.1994 | 65.88 | -1 000.00% | 198 | 3 | ||||||||||
| 7.7.1994 | 106.07 | +999.00% | 212 | 2 | ||||||||||
| 27.10.1994 | 73.00 | +242.00% | 219 | 3 | ||||||||||
| 28.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 19.7.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 18.7.1994 | 120.00 | -649.00% | 600 | 5 | ||||||||||
| 16.6.1995 | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 47.97 | -10.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 108.00 | -1 000.00% | 756 | 7 | ||||||||||
| 30.11.1995 | 54.00 | +1.88% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 55.00 | +1.47% | 880 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
| 14.7.1995 | 100.00 | +2.30% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 66.00 | +1.01% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 54.00 | 0.00% | 1 080 | 20 | -6.00% | 0 | 0 | |||||||
| 4.11.1996 | 40.00 | -6.23% | 1 280 | 32 | 0.00% | 0 | ||||||||
| 22.6.1995 | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 62.00 | -6.06% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||||
| ||||||||||||||
