DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	40.00	0.00%	0	0		0.00%	0
11.12.1996	40.00	0.00%	0	0		0.00%	0
10.12.1996	40.00	0.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		0.00%	0
6.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	0.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0		0.00%	0
3.12.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	0	0		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		0.00%	0
27.11.1996	40.00	0.00%	0	0		0.00%	0
26.11.1996	40.00	0.00%	0	0		0.00%	0
25.11.1996	40.00	0.00%	0	0		0.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		0.00%	0
19.11.1996	40.00	0.00%	0	0		0.00%	0
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		0.00%	0
11.11.1996	40.00	0.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		-9.63%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	-6.23%	1 280	32		0.00%	0
1.11.1996	42.66	0.00%	0	0		0.00%	0
31.10.1996	42.66	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	47.39	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
17.10.1996	58.50	-10.00%	0	0		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		-0.12%	0	0
10.10.1996	65.00	0.00%	0	0	50.00	-4.20%	3 042	61
9.10.1996	65.00	0.00%	0	0		-0.09%	0	0
8.10.1996	65.00	0.00%	0	0	52.10	+1.55%	4 168	80
7.10.1996	65.00	0.00%	0	0		-1.34%	0	0
4.10.1996	65.00	0.00%	0	0	52.00	-0.95%	832	16
3.10.1996	65.00	0.00%	7 800	120	52.50	-4.28%	1 575	30
‹‹ First 20    Next 60 ›