DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 53.00 | +0.45% | 106 | 2 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 106.07 | +999.00% | 212 | 2 | ||||||||
| 28.4.1994 | 65.88 | -1 000.00% | 198 | 3 | ||||||||
| 27.10.1994 | 73.00 | +242.00% | 219 | 3 | ||||||||
| 23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||
| 19.7.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||
| 18.7.1994 | 120.00 | -649.00% | 600 | 5 | ||||||||
| 16.6.1995 | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 108.00 | -1 000.00% | 756 | 7 | ||||||||
| 28.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||
| 27.1.1994 | 381.00 | +979.00% | 3 048 | 8 | ||||||||
| 2.12.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||
| 14.7.1995 | 100.00 | +2.30% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 47.97 | -10.00% | 720 | 15 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 54.00 | +1.88% | 864 | 16 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 55.00 | +1.47% | 880 | 16 | 55.00 | 0.00% | 880 | 16 | ||||
| 6.5.1996 | 66.00 | +1.01% | 1 056 | 16 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||
| 18.4.1995 | 146.00 | +68.00% | 2 336 | 16 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 54.00 | 0.00% | 1 080 | 20 | -6.00% | 0 | 0 | |||||
| 7.12.1993 | 240.00 | -2 000.00% | 4 800 | 20 | ||||||||
| 15.7.1996 | 62.00 | -6.06% | 1 860 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 65.34 | +10.00% | 2 091 | 32 | +9.00% | 0 | 0 | |||||
| 19.9.1996 | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||
| 4.11.1996 | 40.00 | -6.23% | 1 280 | 32 | 0.00% | 0 | ||||||
| 23.6.1995 | 102.89 | -4.99% | 3 292 | 32 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 145.00 | +431.00% | 4 640 | 32 | -5.00% | 0 | 0 | |||||
| 12.12.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||
| 7.12.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||
| 24.11.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||
| 8.11.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||
| 1.3.1994 | 170.00 | -785.00% | 6 460 | 38 | ||||||||
| 7.11.1994 | 75.00 | +273.00% | 3 150 | 42 | ||||||||
| 15.5.1995 | 128.00 | -12.00% | 5 504 | 43 | +1.00% | 0 | 0 | |||||
| 19.2.1996 | 52.00 | 0.00% | 2 340 | 45 | 50.00 | 0.00% | 900 | 18 | ||||
| 1.4.1996 | 54.00 | +3.84% | 2 430 | 45 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 54.20 | +0.18% | 2 493 | 46 | ||||||||
| 2.5.1995 | 140.00 | +50.00% | 6 440 | 46 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 80.00 | 0.00% | 3 760 | 47 | ||||||||
| 30.9.1996 | 65.00 | +0.15% | 3 120 | 48 | -0.34% | 0 | 0 | |||||
| 10.5.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 80.00 | 0.00% | 4 000 | 50 | ||||||||
| 17.11.1994 | 80.00 | 0.00% | 4 000 | 50 | ||||||||
| 16.11.1994 | 80.00 | 0.00% | 4 000 | 50 | ||||||||
| 27.5.1996 | 66.00 | 0.00% | 3 696 | 56 | 60.00 | -2.00% | 960 | 16 | ||||
| 15.2.1996 | 52.00 | -5.45% | 2 912 | 56 | 50.00 | 0.00% | 1 350 | 27 | ||||
| 26.8.1996 | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 66.00 | 0.00% | 4 092 | 62 | 57.50 | +7.00% | 1 725 | 30 | ||||
| 23.5.1996 | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||
| 11.12.1995 | 54.10 | +0.18% | 3 462 | 64 | -2.00% | 0 | 0 | |||||
| 9.6.1995 | 109.00 | -0.43% | 6 976 | 64 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 59.40 | -10.00% | 4 158 | 70 | 52.00 | 0.00% | 2 548 | 49 | ||||
| 15.11.1994 | 80.00 | +158.00% | 6 000 | 75 | ||||||||
| 11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||
| 20.4.1995 | 139.00 | -479.00% | 10 842 | 78 | -4.00% | 0 | 0 | |||||
| 21.4.1995 | 133.00 | -431.00% | 10 640 | 80 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 141.00 | +71.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 65.00 | +5.89% | 5 200 | 80 | 60.00 | -1.00% | 1 800 | 30 | ||||
| 17.5.1995 | 128.00 | 0.00% | 10 624 | 83 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 118.00 | +483.00% | 9 912 | 84 | ||||||||
| 5.6.1995 | 121.30 | -4.99% | 10 917 | 90 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 128.16 | -499.00% | 12 047 | 94 | +7.00% | 0 | 0 | |||||
| 9.11.1995 | 59.22 | -10.00% | 5 626 | 95 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 142.00 | +70.00% | 13 632 | 96 | -1.00% | 0 | 0 | |||||
| 26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||
| 29.8.1996 | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||
| 9.9.1996 | 65.00 | 0.00% | 6 500 | 100 | 55.60 | 0.00% | 2 502 | 45 | ||||
| 26.9.1996 | 64.90 | +10.00% | 7 269 | 112 | +0.14% | 0 | 0 | |||||
| 22.2.1996 | 52.00 | 0.00% | 5 824 | 112 | 56.00 | +6.00% | 5 600 | 100 | ||||
| 18.11.1994 | 80.00 | 0.00% | 9 120 | 114 | ||||||||
| 3.10.1996 | 65.00 | 0.00% | 7 800 | 120 | 52.50 | -4.28% | 1 575 | 30 | ||||
| 29.5.1995 | 127.68 | +500.00% | 15 322 | 120 | -1.00% | 0 | 0 | |||||
| 20.5.1996 | 60.00 | +1.01% | 7 800 | 130 | 52.50 | -5.00% | 3 164 | 64 | ||||
| 15.6.1995 | 114.00 | +4.58% | 14 934 | 131 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 138.00 | -482.00% | 22 080 | 160 | ||||||||
| 13.4.1995 | 139.00 | -479.00% | 22 240 | 160 | -5.00% | 0 | 0 | |||||
| 20.3.1995 | 145.00 | +110.00% | 25 810 | 178 | ||||||||
| 28.6.1995 | 97.75 | -4.99% | 17 595 | 180 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 115.24 | -4.99% | 24 431 | 212 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 146.63 | +499.00% | 41 350 | 282 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 141.00 | 0.00% | 45 120 | 320 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 138.60 | +500.00% | 55 440 | 400 | ||||||||
| 10.4.1995 | 145.00 | 0.00% | 86 275 | 595 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 145.00 | 0.00% | 92 800 | 640 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 146.00 | +68.00% | 99 718 | 683 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 145.00 | +63.00% | 130 210 | 898 | -3.00% | 0 | 0 | |||||
| 22.3.1995 | 132.00 | -434.00% | 120 384 | 912 | ||||||||
| 5.4.1995 | 144.08 | -499.00% | 316 400 | 2 196 | 0.00% | 0 | 0 | |||||
