DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	288.00	+2 000.00%	0	0
2.12.1993	300.00	+2 000.00%	3 000	10
12.5.1994	87.67	+1 000.00%	0	0
14.7.1994	128.33	+999.00%	0	0
11.7.1994	116.67	+999.00%	0	0
7.7.1994	106.07	+999.00%	212	2
16.5.1994	96.43	+999.00%	0	0
5.5.1994	79.70	+999.00%	0	0
2.5.1994	72.46	+998.00%	0	0
25.1.1994	347.00	+981.00%	0	0
27.1.1994	381.00	+979.00%	3 048	8
18.1.1994	316.00	+972.00%	0	0
29.5.1995	127.68	+500.00%	15 322	120		-1.00%	0	0
25.4.1995	139.65	+500.00%	0	0		0.00%	0	0
28.3.1995	160.44	+500.00%	0	0	174.00	-10.00%	36 192	208
24.3.1995	145.53	+500.00%	0	0
23.3.1995	138.60	+500.00%	55 440	400
14.3.1995	123.90	+500.00%	0	0
10.3.1995	112.56	+500.00%	0	0
6.3.1995	92.61	+500.00%	0	0
3.3.1995	88.20	+500.00%	0	0
1.3.1995	84.00	+500.00%	0	0
10.11.1994	78.75	+500.00%	0	0
26.4.1995	146.63	+499.00%	41 350	282		0.00%	0	0
30.3.1995	176.88	+499.00%	0	0	193.00	+2.00%	52 496	272
29.3.1995	168.46	+499.00%	0	0	190.00	+9.00%	30 400	160
27.3.1995	152.80	+499.00%	0	0
17.3.1995	143.41	+499.00%	0	0
16.3.1995	136.59	+499.00%	0	0
15.3.1995	130.09	+499.00%	0	0
9.3.1995	107.20	+499.00%	0	0
8.3.1995	102.10	+499.00%	0	0
7.3.1995	97.24	+499.00%	0	0
13.3.1995	118.00	+483.00%	9 912	84
14.4.1995	145.00	+431.00%	4 640	32		-5.00%	0	0
7.11.1994	75.00	+273.00%	3 150	42
27.10.1994	73.00	+242.00%	219	3
15.11.1994	80.00	+158.00%	6 000	75
20.3.1995	145.00	+110.00%	25 810	178
3.5.1995	141.00	+71.00%	11 280	80		0.00%	0	0
9.5.1995	142.00	+70.00%	13 632	96		-1.00%	0	0
18.4.1995	146.00	+68.00%	2 336	16		0.00%	0	0
11.4.1995	146.00	+68.00%	99 718	683		0.00%	0	0
6.4.1995	145.00	+63.00%	130 210	898		-3.00%	0	0
2.5.1995	140.00	+50.00%	6 440	46		0.00%	0	0
26.9.1996	64.90	+10.00%	7 269	112		+0.14%	0	0
29.8.1996	61.38	+10.00%	6 138	100	57.30	-8.00%	917	16
23.5.1996	66.00	+10.00%	4 092	62	60.00	+4.00%	8 560	141
25.4.1996	65.34	+10.00%	2 091	32		+9.00%	0	0
18.4.1996	59.40	+10.00%	0	0		+1.00%	0	0
23.11.1995	52.76	+9.98%	0	0		0.00%	0	0
5.9.1996	65.00	+5.89%	5 200	80	60.00	-1.00%	1 800	30
15.6.1995	114.00	+4.58%	14 934	131		0.00%	0	0
1.4.1996	54.00	+3.84%	2 430	45		0.00%	0	0
14.7.1995	100.00	+2.30%	1 000	10		0.00%	0	0
30.11.1995	54.00	+1.88%	864	16		0.00%	0	0
5.2.1996	55.00	+1.47%	880	16	55.00	0.00%	880	16
20.5.1996	60.00	+1.01%	7 800	130	52.50	-5.00%	3 164	64
6.5.1996	66.00	+1.01%	1 056	16		0.00%	0	0
27.11.1995	53.00	+0.45%	106	2		0.00%	0	0
‹‹ First 20    Next 60 ›