DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	65.00	0.00%	0	0		+11.00%	0	0
19.6.1996	66.00	0.00%	0	0	66.00	+10.00%	1 188	18
30.8.1996	61.38	0.00%	0	0	62.60	+9.00%	4 507	72
21.5.1996	60.00	0.00%	0	0	54.00	+9.00%	1 188	22
25.4.1996	65.34	+10.00%	2 091	32		+9.00%	0	0
29.3.1995	168.46	+499.00%	0	0	190.00	+9.00%	30 400	160
22.5.1996	60.00	0.00%	0	0		+8.00%	0	0
17.4.1996	54.00	0.00%	0	0	54.00	+8.00%	4 428	82
9.5.1996	66.00	0.00%	4 092	62	57.50	+7.00%	1 725	30
19.5.1995	128.00	0.00%	2 048	16		+7.00%	0	0
12.5.1995	128.16	-499.00%	12 047	94		+7.00%	0	0
31.3.1995	168.04	-499.00%	0	0		+7.00%	0	0
19.9.1996	59.10	-9.07%	1 891	32	62.00	+6.00%	868	14
24.6.1996	66.00	0.00%	0	0		+6.00%	0	0
22.2.1996	52.00	0.00%	5 824	112	56.00	+6.00%	5 600	100
21.2.1996	52.00	0.00%	0	0		+6.00%	0	0
20.9.1996	59.10	0.00%	0	0	65.00	+5.00%	3 445	53
16.8.1996	62.00	0.00%	0	0		+5.00%	0	0
10.6.1996	66.00	0.00%	0	0	66.00	+5.00%	1 056	16
4.6.1996	66.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›