DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	99.00	0.00%	0	0		+29.00%	0	0
20.2.1996	112.20	0.00%	0	0		+21.00%	0	0
17.11.1995	86.00	0.00%	0	0		+16.00%	0	0
19.9.1995	91.00	-3.28%	3 640	40		+13.00%	0	0
22.9.1995	95.55	+5.00%	0	0		+12.00%	0	0
29.9.1995	121.91	+4.99%	7 315	60	133.00	+11.00%	2 128	16
12.4.1996	212.00	0.00%	0	0	237.00	+10.00%	2 370	10
11.4.1996	212.00	-9.78%	0	0	216.00	+10.00%	864	4
26.3.1996	195.00	0.00%	0	0	267.00	+10.00%	1 068	4
22.3.1996	204.00	0.00%	0	0		+10.00%	0	0
1.3.1996	141.00	0.00%	0	0		+10.00%	0	0
29.2.1996	141.00	+3.85%	6 768	48		+10.00%	0	0
4.12.1995	94.72	+9.99%	2 652	28		+10.00%	0	0
2.10.1995	116.12	-4.74%	3 251	28	146.00	+10.00%	1 752	12
27.9.1995	110.59	+4.99%	0	0		+10.00%	0	0
26.6.1995	101.00	0.00%	0	0		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0	110.00	+10.00%	880	8
5.4.1996	235.00	0.00%	0	0		+9.00%	0	0
12.3.1996	154.00	0.00%	0	0	174.00	+9.00%	2 088	12
31.1.1996	110.00	0.00%	0	0	104.00	+9.00%	6 240	60
‹‹ First 60     Next 20 ›