DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	39.37	0.00%	0	0		0.00%	0
30.12.1996	39.37	0.00%	0	0	55.00	0.00%	1 100	20
27.12.1996	39.37	0.00%	0	0		+4.76%	0
23.12.1996	39.37	0.00%	0	0	52.50	-4.54%	420	8
20.12.1996	39.37	0.00%	0	0		0.00%	0
19.12.1996	39.37	0.00%	0	0		0.00%	0
18.12.1996	39.37	0.00%	0	0		0.00%	0
17.12.1996	39.37	0.00%	0	0	55.00	0.00%	2 200	40
16.12.1996	39.37	0.00%	0	0		0.00%	0
13.12.1996	39.37	0.00%	0	0	55.00	0.00%	1 760	32
12.12.1996	39.37	0.00%	0	0	55.00	0.00%	4 510	82
11.12.1996	39.37	0.00%	0	0	55.00	0.00%	1 540	28
10.12.1996	39.37	0.00%	0	0		0.00%	0
9.12.1996	39.37	-9.99%	1 260	32		0.00%	0
6.12.1996	43.74	0.00%	0	0	55.00	0.00%	220	4
5.12.1996	43.74	-10.00%	1 225	28		0.00%	0
4.12.1996	48.60	0.00%	0	0		0.00%	0
3.12.1996	48.60	0.00%	0	0	55.00	0.00%	440	8
2.12.1996	48.60	-10.00%	0	0		0.00%	0
29.11.1996	54.00	0.00%	0	0	55.00	0.00%	880	16
28.11.1996	54.00	-10.00%	0	0		0.00%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	0.00%	1 200	20		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0		0.00%	0
14.11.1996	60.00	0.00%	0	0		0.00%	0
13.11.1996	60.00	0.00%	0	0		0.00%	0
12.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.00	0.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
7.11.1996	60.00	0.00%	960	16		0.00%	0
6.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	60.00	0.00%	0	0	55.00	0.00%	2 420	44
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	480	8	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	1 200	20	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+4.76%	0	0
22.10.1996	60.00	0.00%	0	0	52.50	-4.54%	420	8
21.10.1996	60.00	0.00%	300	5	55.00	0.00%	660	12
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	0.00%	2 160	36		0.00%	0	0
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	0.00%	0	0		0.00%	0	0
11.10.1996	60.00	0.00%	0	0	55.00	+8.48%	220	4
10.10.1996	60.00	0.00%	1 680	28		+4.10%	0	0
9.10.1996	60.00	0.00%	0	0	48.70	-4.88%	390	8
8.10.1996	60.00	0.00%	0	0		0.00%	0	0
7.10.1996	60.00	0.00%	5 400	90		-1.53%	0	0
4.10.1996	60.00	0.00%	0	0		+4.41%	0	0
3.10.1996	60.00	0.00%	2 400	40		+1.21%	0	0
‹‹ First 20    Next 60 ›