DG JIHOVEL A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	378.00	-3 000.00%	0	0
6.3.1995	265.00	-2 989.00%	0	0
10.4.1996	235.00	0.00%	0	0	204.00	+2.00%	3 144	16
9.4.1996	235.00	0.00%	0	0	192.50	+2.00%	4 620	24
5.4.1996	235.00	0.00%	0	0		+9.00%	0	0
4.4.1996	235.00	+9.81%	47 000	200	173.30	-9.00%	10 367	60
3.4.1996	214.00	0.00%	0	0	208.10	0.00%	1 519	8
2.4.1996	214.00	0.00%	0	0	190.00	-5.00%	1 520	8
1.4.1996	214.00	+9.74%	0	0	230.00	-6.00%	10 364	52
12.4.1996	212.00	0.00%	0	0	237.00	+10.00%	2 370	10
11.4.1996	212.00	-9.78%	0	0	216.00	+10.00%	864	4
22.3.1996	204.00	0.00%	0	0		+10.00%	0	0
21.3.1996	204.00	+9.47%	0	0	225.00	0.00%	24 842	119
29.3.1996	195.00	0.00%	0	0		-10.00%	0	0
28.3.1996	195.00	0.00%	0	0		-10.00%	0	0
27.3.1996	195.00	0.00%	0	0	260.00	-3.00%	10 400	40
26.3.1996	195.00	0.00%	0	0	267.00	+10.00%	1 068	4
25.3.1996	195.00	-4.41%	9 750	50		+6.00%	0	0
17.4.1996	190.80	0.00%	0	0		-3.00%	0	0
16.4.1996	190.80	0.00%	0	0		-4.00%	0	0
15.4.1996	190.80	-10.00%	0	0	214.00	-10.00%	8 988	42
20.3.1996	186.34	0.00%	0	0		0.00%	0	0
19.3.1996	186.34	0.00%	0	0	207.50	+3.00%	3 320	16
18.3.1996	186.34	+10.00%	19 193	103		+5.00%	0	0
7.3.1995	185.50	-3 000.00%	0	0
19.4.1996	171.72	0.00%	0	0		0.00%	0	0
18.4.1996	171.72	-10.00%	12 020	70		+1.00%	0	0
15.3.1996	169.40	0.00%	0	0	195.10	+3.00%	6 852	36
14.3.1996	169.40	+10.00%	12 874	76	190.00	+6.00%	7 577	41
24.4.1996	154.55	0.00%	0	0		0.00%	0	0
23.4.1996	154.55	0.00%	0	0		0.00%	0	0
22.4.1996	154.55	-9.99%	15 455	100		-10.00%	0	0
13.3.1996	154.00	0.00%	0	0	191.00	0.00%	3 818	22
12.3.1996	154.00	0.00%	0	0	174.00	+9.00%	2 088	12
11.3.1996	154.00	+1.31%	1 232	8		+6.00%	0	0
8.3.1996	152.00	0.00%	0	0		0.00%	0	0
7.3.1996	152.00	+6.29%	5 472	36	150.00	-4.00%	300	2
6.3.1996	143.00	0.00%	0	0	157.00	+5.00%	1 570	10
5.3.1996	143.00	0.00%	0	0	149.50	0.00%	299	2
4.3.1996	143.00	+1.41%	3 432	24	149.50	+3.00%	2 990	20
1.3.1996	141.00	0.00%	0	0		+10.00%	0	0
29.2.1996	141.00	+3.85%	6 768	48		+10.00%	0	0
26.4.1996	139.10	0.00%	0	0		-6.00%	0	0
25.4.1996	139.10	-9.99%	0	0		-10.00%	0	0
28.2.1996	135.76	0.00%	0	0	120.00	+1.00%	1 440	12
27.2.1996	135.76	0.00%	0	0	119.00	+4.00%	1 904	16
26.2.1996	135.76	+9.99%	0	0	114.00	-5.00%	912	8
8.3.1995	129.85	-3 000.00%	0	0
30.4.1996	125.19	0.00%	0	0		-6.00%	0	0
29.4.1996	125.19	-10.00%	0	0		-4.00%	0	0
23.2.1996	123.42	0.00%	0	0		0.00%	0	0
22.2.1996	123.42	+10.00%	14 317	116		+3.00%	0	0
29.9.1995	121.91	+4.99%	7 315	60	133.00	+11.00%	2 128	16
30.3.1995	118.47	+499.00%	0	0		-10.00%	0	0
18.10.1995	118.11	0.00%	0	0		0.00%	0	0
17.10.1995	118.11	0.00%	0	0		0.00%	0	0
16.10.1995	118.11	0.00%	0	0		+1.00%	0	0
13.10.1995	118.11	0.00%	0	0		-6.00%	0	0
12.10.1995	118.11	0.00%	2 362	20		-9.00%	0	0
11.10.1995	118.11	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›