DG JIHOVEL A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
16.5.1996 | 74.00 | -9.93% | 9 768 | 132 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 95.67 | -10.00% | 9 567 | 100 | ||||||||||
7.10.1996 | 60.00 | 0.00% | 5 400 | 90 | -1.53% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 7 920 | 88 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 101.00 | 0.00% | 8 484 | 84 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
14.3.1996 | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
18.4.1996 | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 91.28 | -9.99% | 5 751 | 63 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
25.3.1996 | 195.00 | -4.41% | 9 750 | 50 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -4.34% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 141.00 | +3.85% | 6 768 | 48 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | +8.81% | 4 800 | 48 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
23.9.1996 | 60.00 | -9.09% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.00 | 0.00% | 3 784 | 44 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 2 400 | 40 | +1.21% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 3 960 | 40 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 86.00 | +6.02% | 3 440 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.11 | -4.57% | 3 244 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 91.00 | -3.28% | 3 640 | 40 | +13.00% | 0 | 0 | |||||||
24.8.1995 | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
9.12.1996 | 39.37 | -9.99% | 1 260 | 32 | 0.00% | 0 | ||||||||
27.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 1 680 | 28 | +4.10% | 0 | 0 | |||||||
5.12.1996 | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
4.12.1995 | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 118.11 | +1.71% | 3 307 | 28 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 116.12 | -4.74% | 3 251 | 28 | 146.00 | +10.00% | 1 752 | 12 | ||||||
31.8.1995 | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 113.45 | +9.99% | 2 836 | 25 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 143.00 | +1.41% | 3 432 | 24 | 149.50 | +3.00% | 2 990 | 20 | ||||||
29.1.1996 | 110.00 | +10.00% | 2 640 | 24 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 91.00 | 0.00% | 2 002 | 22 | ||||||||||
10.6.1996 | 75.00 | 0.00% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | ||||||||
24.10.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 1 824 | 24 | ||||||
27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
2.11.1995 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 118.11 | 0.00% | 2 362 | 20 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 118.11 | 0.00% | 2 362 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 101.00 | 0.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||||
27.3.1995 | 107.46 | +499.00% | 1 934 | 18 | ||||||||||
7.11.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | ||||||||
7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||||
30.11.1995 | 86.11 | +0.12% | 1 378 | 16 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||||
|