DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 28.9.1995 | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
| 16.9.1996 | 66.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.5.1996 | 74.00 | -9.93% | 9 768 | 132 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 139.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||||
| 29.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.11 | +0.12% | 1 378 | 16 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 118.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 106.93 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.55 | -499.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 118.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.9.1996 | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
| 1.12.1995 | 86.11 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
| 22.11.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 118.11 | 0.00% | 2 362 | 20 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 87.12 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 91.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 81.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.7.1995 | -8.00% | 0 | 0 | |||||||||||
| 19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
| 6.11.1995 | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||||
| 13.7.1995 | 95.95 | 0.00% | 0 | 0 | 84.00 | -7.00% | 1 008 | 12 | ||||||
| 26.7.1996 | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||||
| 13.5.1996 | 82.16 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 125.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.4.1996 | 139.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 214.00 | +9.74% | 0 | 0 | 230.00 | -6.00% | 10 364 | 52 | ||||||
| 23.1.1996 | 91.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 103.14 | 0.00% | 0 | 0 | 84.50 | -6.00% | 2 378 | 28 | ||||||
| 7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||||
| 13.10.1995 | 118.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 20.5.1996 | 74.00 | 0.00% | 888 | 12 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.28 | -9.99% | 5 751 | 63 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 101.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 26.2.1996 | 135.76 | +9.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 5.2.1996 | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 26.1.1996 | 100.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
| 24.1.1996 | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
| 20.10.1995 | 106.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||||
| 30.8.1995 | 103.02 | +4.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
| ||||||||||||||
