DIOPTRA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	91.54	0.00%	0	0		+9.00%	0	0
20.8.1996	91.54	0.00%	0	0	68.00	0.00%	340	5
19.8.1996	91.54	0.00%	0	0		-9.00%	0	0
16.8.1996	91.54	0.00%	0	0		-10.00%	0	0
15.8.1996	91.54	-9.99%	3 295	36		-10.00%	0	0
23.8.1996	100.69	0.00%	0	0		0.00%	0	0
22.8.1996	100.69	+9.99%	0	0		+26.00%	0	0
28.11.1996	101.00	0.00%	0	0		0.00%	0
29.11.1996	101.00	0.00%	0	0		0.00%	0
2.12.1996	101.00	0.00%	0	0		0.00%	0
3.12.1996	101.00	0.00%	0	0		-6.97%	0
4.12.1996	101.00	0.00%	0	0		-10.00%	0
5.12.1996	101.00	0.00%	0	0		-2.77%	0
6.12.1996	101.00	0.00%	0	0		0.00%	0
9.12.1996	101.00	0.00%	202	2		+33.57%	0
10.12.1996	101.00	0.00%	0	0		0.00%	0
11.12.1996	101.00	0.00%	0	0	92.00	-2.52%	1 914	21
12.12.1996	101.00	0.00%	1 919	19	97.00	+6.42%	970	10
13.12.1996	101.00	0.00%	0	0		+2.06%	0
16.12.1996	101.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›