DIOPTRA TURNOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||||
| 3.5.1995 | 0 | 0 | 342.00 | -10.00% | 1 368 | 4 | ||||||||
| 12.6.1996 | 222.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 7 360 | 23 | ||||||
| 29.2.1996 | 300.00 | -1.96% | 15 000 | 50 | 310.00 | 0.00% | 7 120 | 23 | ||||||
| 28.2.1996 | 306.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| 26.2.1996 | 306.00 | +2.68% | 6 426 | 21 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 22.2.1996 | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| 20.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 145 | 11 | ||||||
| 14.2.1996 | 308.00 | 0.00% | 0 | 0 | 308.00 | +6.00% | 616 | 2 | ||||||
| 5.5.1995 | 0 | 0 | 308.00 | -10.00% | 1 232 | 4 | ||||||||
| 18.3.1996 | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
| 15.3.1996 | 306.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 307 | 1 | ||||||
| 13.3.1996 | 300.00 | 0.00% | 0 | 0 | 307.00 | +7.00% | 4 188 | 14 | ||||||
| 5.3.1996 | 303.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 604 | 12 | ||||||
| 22.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | +8.00% | 3 306 | 11 | ||||||
| 13.5.1996 | 253.00 | +0.39% | 2 783 | 11 | 300.00 | 0.00% | 2 960 | 10 | ||||||
| 19.3.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 200 | 4 | ||||||
| 7.5.1996 | 243.00 | 0.00% | 0 | 0 | 299.50 | +8.00% | 2 995 | 10 | ||||||
| 13.2.1996 | 308.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 4 353 | 15 | ||||||
| 22.1.1996 | 278.00 | 0.00% | 9 452 | 34 | 296.00 | +9.00% | 296 | 1 | ||||||
| ||||||||||||||
