DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 379.00 | +498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 361.00 | +494.00% | 7 220 | 20 | ||||||||||
| 28.3.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 344.00 | +487.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 479.00 | +481.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 457.00 | +481.00% | 7 312 | 16 | ||||||||||
| 20.3.1995 | 436.00 | +480.00% | 8 284 | 19 | ||||||||||
| 10.3.1995 | 328.00 | +479.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 416.00 | +478.00% | 5 408 | 13 | ||||||||||
| 16.3.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 313.00 | +468.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 340.00 | +210.00% | 15 640 | 46 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 308.00 | +10.00% | 19 712 | 64 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 100.69 | +9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 13.6.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 222.00 | +9.90% | 2 220 | 10 | 265.00 | +10.00% | 3 710 | 14 | ||||||
| 18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
| 17.6.1996 | 268.00 | +9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 294.00 | +9.70% | 2 940 | 10 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| 23.11.1995 | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||||
| ||||||||||||||
