DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.8.1996 | 91.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 91.54 | -9.99% | 3 295 | 36 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
25.7.1996 | 155.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
17.6.1996 | 268.00 | +9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
28.5.1996 | 202.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 716 | 4 | ||||||
27.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 247 | 1 | ||||||
27.3.1996 | 302.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 626 | 6 | ||||||
11.3.1996 | 300.00 | -0.99% | 2 400 | 8 | 261.00 | -10.00% | 1 044 | 4 | ||||||
4.10.1995 | 232.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 864 | 8 | ||||||
30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
5.5.1995 | 0 | 0 | 308.00 | -10.00% | 1 232 | 4 | ||||||||
3.5.1995 | 0 | 0 | 342.00 | -10.00% | 1 368 | 4 | ||||||||
|